RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.08.2023 16:40:23 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:40:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:40:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:40:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,7 | 344 |
21.08.2023 16:32:08 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,7 | 344 |
21.08.2023 16:32:06 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:32:06 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:32:06 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:16:23 | 530 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:16:21 | 530 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:16:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:16:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:10:23 | 500 | 85,3 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:10:20 | 500 | 85,3 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:10:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 16:10:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:50:51 | 500 | 85,2 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:50:49 | 500 | 85,2 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:50:48 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:50:48 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:41:53 | 500 | 85,3 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:41:49 | 500 | 85,3 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:41:49 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:41:49 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:37:23 | 500 | 85,4 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:37:20 | 500 | 85,4 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:37:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:37:20 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:20:50 | 500 | 85,3 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:20:49 | 500 | 85,3 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:20:49 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:20:48 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:12:34 | 500 | 85,4 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:12:32 | 500 | 85,4 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:12:31 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 15:12:31 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 14:52:16 | 500 | 85,6 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 14:52:16 | 500 | 85,6 | 300 | 86,2 | 100 | 86,3 | 87,0 | 100 | 87,0 | 144 | 87,8 | 444 |
21.08.2023 14:33:33 | 500 | 85,6 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 14:33:31 | 500 | 85,6 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 14:33:31 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 14:33:31 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 14:06:35 | 500 | 85,6 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 14:06:32 | 500 | 85,6 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 14:06:32 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 14:06:32 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 13:56:04 | 500 | 85,7 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 13:56:02 | 500 | 85,7 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 13:56:02 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |
21.08.2023 13:56:02 | 330 | 85,0 | 300 | 86,2 | 100 | 86,3 | 87,0 | 44 | 87,8 | 344 | 88,0 | 544 |