RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.06. 17:00 28.06. 17:00 30.06. 17:00 03.07. 17:00 31.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.06.2023 16:50:39	490	86,0	290	88,0	200	89,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:50:37	490	86,0	290	88,0	200	89,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:50:37	490	86,0	290	88,0	200	89,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:50:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:50:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:50:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:46:10	490	86,0	290	88,0	200	89,1	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:46:07	490	86,0	290	88,0	200	89,1	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:46:07	490	86,0	290	88,0	200	89,1	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:46:07	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:46:07	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:46:07	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:56	490	86,0	290	88,0	200	89,2	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:53	490	86,0	290	88,0	200	89,2	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:53	490	86,0	290	88,0	200	89,2	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:53	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:53	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:53	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:11	490	86,0	290	88,0	200	89,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:08	490	86,0	290	88,0	200	89,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:08	490	86,0	290	88,0	200	89,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:07	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:07	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:31:07	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:11:41	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:11:37	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:11:37	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:11:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:11:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:11:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:08:41	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:08:38	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:08:38	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:08:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:08:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:08:37	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:06:25	490	86,0	290	88,0	200	89,4	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:06:22	490	86,0	290	88,0	200	89,4	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:06:22	490	86,0	290	88,0	200	89,4	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:06:22	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:06:22	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:06:22	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:05:40	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:05:37	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:05:37	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:05:36	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:05:36	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:05:36	390	67,0	290	86,0	90	88,0	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:01:55	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700
29.06.2023 16:01:53	490	86,0	290	88,0	200	89,3	91,0	200	91,0	1 400	91,4	1 700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies