RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.06. 17:00 27.06. 17:00 29.06. 17:00 30.06. 17:00 31.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.06.2023 16:58:58	390	67,0	290	88,0	200	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:58:55	390	67,0	290	88,0	200	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:58:55	390	67,0	290	88,0	200	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:58:53	390	67,0	190	67,0	90	88,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:58:53	390	67,0	190	67,0	90	88,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:58:53	390	67,0	190	67,0	90	88,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:49:56	390	67,0	290	88,0	200	89,2	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:49:53	390	67,0	290	88,0	200	89,2	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:49:53	390	67,0	290	88,0	200	89,2	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:49:53	390	67,0	190	67,0	90	88,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:49:53	390	67,0	190	67,0	90	88,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:49:53	390	67,0	190	67,0	90	88,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:41:29	390	67,0	290	88,0	200	89,1	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:40:11	890	88,0	800	89,0	200	89,1	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:40:09	890	88,0	800	89,0	200	89,1	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:40:09	890	88,0	800	89,0	200	89,1	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:40:09	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:40:09	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:40:09	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:35:42	890	88,0	800	89,0	200	89,1	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:35:39	890	88,0	800	89,0	200	89,1	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:35:39	890	88,0	800	89,0	200	89,1	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:35:38	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:35:38	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	91,7	1 490
28.06.2023 16:31:11	890	88,0	800	88,7	600	89,0	90,5	90	91,0	1 290	91,7	1 490
28.06.2023 16:31:09	890	88,0	800	88,7	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:31:08	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:31:08	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	91,9	1 490
28.06.2023 16:27:26	890	88,0	800	88,9	600	89,0	90,5	90	91,0	1 290	91,9	1 490
28.06.2023 16:27:24	890	88,0	800	88,9	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:27:24	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:27:24	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	91,8	1 490
28.06.2023 16:25:56	890	88,0	800	88,8	600	89,0	90,5	90	91,0	1 290	91,8	1 490
28.06.2023 16:25:53	890	88,0	800	88,8	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:25:53	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:25:52	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	91,9	1 490
28.06.2023 16:22:09	890	88,0	800	88,9	600	89,0	90,5	90	91,0	1 290	91,9	1 490
28.06.2023 16:22:07	890	88,0	800	88,9	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:22:07	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	92,0	1 490
28.06.2023 16:22:07	790	67,0	690	88,0	600	89,0	90,5	90	91,0	1 290	91,9	1 490
28.06.2023 16:20:49	890	88,0	800	88,9	600	89,0	90,5	90	91,0	1 290	91,9	1 490
28.06.2023 16:20:49	890	88,0	800	88,9	600	89,0	90,5	90	91,0	1 290	91,9	1 490
28.06.2023 16:20:49	890	88,0	800	88,9	600	89,0	90,5	90	91,0	1 290	91,9	1 490
28.06.2023 16:19:56	890	88,0	800	88,9	600	89,0	90,5	200	91,0	1 400	91,9	1 600
28.06.2023 16:19:53	890	88,0	800	88,9	600	89,0	90,5	200	91,0	1 400	92,0	1 600
28.06.2023 16:19:53	790	67,0	690	88,0	600	89,0	90,5	200	91,0	1 400	92,0	1 600
28.06.2023 16:19:53	790	67,0	690	88,0	600	89,0	90,5	200	91,0	1 400	91,8	1 600
28.06.2023 16:13:58	890	88,0	800	88,8	600	89,0	90,5	200	91,0	1 400	91,8	1 600
28.06.2023 16:13:55	890	88,0	800	88,8	600	89,0	90,5	200	91,0	1 400	92,0	1 600
28.06.2023 16:13:54	790	67,0	690	88,0	600	89,0	90,5	200	91,0	1 400	92,0	1 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies