RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 21.04. 17:00 25.04. 17:00 26.04. 17:00 02.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2023 16:59:42	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:59:39	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:59:38	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:59:38	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:55:12	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:55:11	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:55:10	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:55:10	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:46:57	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:46:53	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:46:53	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:46:53	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:40:10	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:40:07	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:40:07	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:40:07	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:35:40	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:35:37	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:35:37	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:35:37	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:33:27	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:33:24	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:33:23	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:33:23	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:26:41	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:26:39	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:26:37	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:26:37	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:10:55	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:10:53	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:10:52	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:10:52	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:05:45	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:05:45	600	93,0	400	93,5	100	93,6	95,0	1 000	95,0	1 200	95,0	1 405
24.04.2023 16:05:16	600	93,0	400	93,5	100	93,6	95,0	200	95,0	405	95,2	605
24.04.2023 16:03:28	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 16:03:24	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 16:03:24	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 16:03:23	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 16:00:27	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 16:00:24	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 16:00:23	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 16:00:23	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 15:58:56	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 15:58:54	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 15:58:54	600	93,0	400	93,5	100	93,6	95,0	200	95,0	1 405	95,2	1 605
24.04.2023 15:58:54	600	93,0	400	93,5	100	93,6	94,0	140	95,0	340	95,0	1 545
24.04.2023 15:58:54	600	93,0	400	93,5	100	93,6	94,0	140	95,0	340	95,0	1 545
24.04.2023 15:58:54	600	93,0	400	93,5	100	93,6	94,0	140	95,0	340	95,0	1 545
24.04.2023 15:55:13	600	93,0	400	93,5	100	93,6	94,0	140	95,0	340	95,0	1 545

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies