RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 17.04. 17:00 19.04. 17:00 20.04. 17:00 02.08. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.04.2023 16:55:59	348	102,0	300	102,2	200	102,5	103,2	50	104,0	685	105,0	875
18.04.2023 16:55:59	348	102,0	300	102,2	200	102,5	103,2	50	104,0	685	105,0	875
18.04.2023 16:55:54	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:55:54	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:52:57	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:52:57	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:52:54	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:52:54	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:51:26	348	102,0	300	102,2	200	102,5	103,2	50	104,0	685	105,0	875
18.04.2023 16:51:26	348	102,0	300	102,2	200	102,5	103,2	50	104,0	685	105,0	875
18.04.2023 16:51:24	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:51:24	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:49:58	348	102,0	300	102,2	200	102,5	103,4	50	104,0	685	105,0	875
18.04.2023 16:49:58	348	102,0	300	102,2	200	102,5	103,4	50	104,0	685	105,0	875
18.04.2023 16:49:55	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:49:55	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:48:28	348	102,0	300	102,2	200	102,5	103,4	50	104,0	685	105,0	875
18.04.2023 16:48:28	348	102,0	300	102,2	200	102,5	103,4	50	104,0	685	105,0	875
18.04.2023 16:48:24	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:48:24	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:43:09	348	102,0	300	102,2	200	102,5	103,3	50	104,0	685	105,0	875
18.04.2023 16:43:09	348	102,0	300	102,2	200	102,5	103,3	50	104,0	685	105,0	875
18.04.2023 16:43:07	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:43:07	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:41:40	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:41:40	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:41:38	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:41:38	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:40:59	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:40:59	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:40:55	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:40:55	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:37:58	348	102,0	300	102,2	200	102,5	103,2	50	104,0	685	105,0	875
18.04.2023 16:37:58	348	102,0	300	102,2	200	102,5	103,2	50	104,0	685	105,0	875
18.04.2023 16:37:53	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:37:53	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:34:58	348	102,0	300	102,2	200	102,5	103,0	50	104,0	685	105,0	875
18.04.2023 16:34:58	348	102,0	300	102,2	200	102,5	103,0	50	104,0	685	105,0	875
18.04.2023 16:34:53	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:34:53	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:34:13	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:34:13	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:34:10	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:34:10	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:33:26	348	102,0	300	102,2	200	102,5	103,2	50	104,0	685	105,0	875
18.04.2023 16:33:26	348	102,0	300	102,2	200	102,5	103,2	50	104,0	685	105,0	875
18.04.2023 16:33:22	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:33:22	348	102,0	300	102,2	200	102,5	104,0	635	105,0	825	105,0	1 425
18.04.2023 16:32:25	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875
18.04.2023 16:32:25	348	102,0	300	102,2	200	102,5	103,1	50	104,0	685	105,0	875

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies