RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 19.01. 17:00 23.01. 17:00 24.01. 17:00 29.07. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.01.2023 16:59:40	310	104,1	210	104,5	10	105,0	105,8	50	106,0	150	108,0	250
20.01.2023 16:59:40	310	104,1	210	104,5	10	105,0	105,8	50	106,0	150	108,0	250
20.01.2023 16:59:39	310	104,1	210	104,5	10	105,0	106,0	100	108,0	200	109,1	400
20.01.2023 16:59:39	310	104,1	210	104,5	10	105,0	106,0	100	108,0	200	109,1	400
20.01.2023 16:58:12	310	104,1	210	104,5	10	105,0	105,9	50	106,0	150	108,0	250
20.01.2023 16:58:12	310	104,1	210	104,5	10	105,0	105,9	50	106,0	150	108,0	250
20.01.2023 16:58:09	310	104,1	210	104,5	10	105,0	106,0	100	108,0	200	109,1	400
20.01.2023 16:54:18	310	104,1	210	104,5	10	105,0	106,0	100	106,1	150	108,0	250
20.01.2023 16:54:18	310	104,1	210	104,5	10	105,0	106,0	100	106,1	150	108,0	250
20.01.2023 16:51:27	500	104,0	300	104,1	200	104,5	106,0	100	106,1	150	108,0	250
20.01.2023 16:51:24	500	104,0	300	104,1	200	104,5	106,0	100	108,0	200	109,1	400
20.01.2023 16:51:24	500	104,0	300	104,1	200	104,5	106,0	100	108,0	200	109,1	400
20.01.2023 16:48:25	500	104,0	300	104,1	200	104,5	105,9	50	106,0	150	108,0	250
20.01.2023 16:48:25	500	104,0	300	104,1	200	104,5	105,9	50	106,0	150	108,0	250
20.01.2023 16:48:22	500	104,0	300	104,1	200	104,5	106,0	100	108,0	200	109,1	400
20.01.2023 16:48:22	500	104,0	300	104,1	200	104,5	106,0	100	108,0	200	109,1	400
20.01.2023 16:43:55	500	104,0	300	104,1	200	104,5	106,0	150	108,0	250	109,1	450
20.01.2023 16:43:55	500	104,0	300	104,1	200	104,5	106,0	150	108,0	250	109,1	450
20.01.2023 16:43:52	500	104,0	300	104,1	200	104,5	106,0	100	108,0	200	109,1	400
20.01.2023 16:41:42	500	104,0	300	104,1	200	104,5	106,0	100	106,1	150	108,0	250
20.01.2023 16:41:39	500	104,0	300	104,1	200	104,5	106,0	100	108,0	200	109,1	400
20.01.2023 16:41:39	500	104,0	300	104,1	200	104,5	106,0	100	108,0	200	109,1	400
20.01.2023 16:40:34	500	104,0	300	104,1	200	104,5	106,0	150	108,0	250	109,1	450
20.01.2023 16:40:34	500	104,0	300	104,1	200	104,5	106,0	150	108,0	250	109,1	450
20.01.2023 16:37:54	400	103,6	300	104,0	100	104,1	106,0	150	108,0	250	109,1	450
20.01.2023 16:25:56	400	103,6	300	104,0	100	104,1	106,0	150	108,0	250	109,1	450
20.01.2023 16:25:56	400	103,6	300	104,0	100	104,1	106,0	150	108,0	250	109,1	450
20.01.2023 16:25:51	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:22:57	400	103,6	300	104,0	100	104,1	106,0	100	106,1	150	108,0	250
20.01.2023 16:22:52	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:22:52	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:17:41	400	103,6	300	104,0	100	104,1	105,9	50	106,0	150	108,0	250
20.01.2023 16:17:41	400	103,6	300	104,0	100	104,1	105,9	50	106,0	150	108,0	250
20.01.2023 16:17:38	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:16:11	400	103,6	300	104,0	100	104,1	106,0	100	106,0	150	108,0	250
20.01.2023 16:14:42	400	103,6	300	104,0	100	104,1	106,0	100	106,0	150	108,0	250
20.01.2023 16:14:39	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:14:39	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:14:39	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:11:43	400	103,6	300	104,0	100	104,1	106,0	50	106,0	150	108,0	250
20.01.2023 16:11:43	400	103,6	300	104,0	100	104,1	106,0	50	106,0	150	108,0	250
20.01.2023 16:11:39	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:11:39	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:10:55	400	103,6	300	104,0	100	104,1	105,9	50	106,0	150	108,0	250
20.01.2023 16:10:55	400	103,6	300	104,0	100	104,1	105,9	50	106,0	150	108,0	250
20.01.2023 16:10:53	400	103,6	300	104,0	100	104,1	106,0	100	108,0	200	109,1	400
20.01.2023 16:10:52	400	103,6	300	104,0	100	104,1	106,0	100	106,1	150	108,0	250
20.01.2023 16:09:45	400	103,6	300	104,0	100	104,1	106,0	100	106,1	150	108,0	250
20.01.2023 16:09:45	400	103,6	300	104,0	100	104,1	106,0	100	106,1	150	108,0	250
20.01.2023 16:07:09	400	103,1	300	103,6	200	104,0	106,0	100	106,1	150	108,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies