RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 16.01. 17:00 17.01. 17:00 29.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.01.2023 16:56:40	1 250	109,0	1 150	111,1	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:56:38	1 250	109,0	1 150	111,1	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:56:38	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:56:38	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:55:58	1 250	109,0	1 150	111,1	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:55:54	1 250	109,0	1 150	111,1	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:55:53	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:55:53	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:51:27	1 250	109,0	1 150	111,2	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:51:24	1 250	109,0	1 150	111,2	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:51:23	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:51:23	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:39:26	1 250	109,0	1 150	111,2	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:39:24	1 250	109,0	1 150	111,2	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:39:22	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:39:22	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:34:13	1 250	109,0	1 150	111,3	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:34:10	1 250	109,0	1 150	111,3	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:34:10	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:34:10	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:32:41	1 250	109,0	1 150	111,4	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:32:38	1 250	109,0	1 150	111,4	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:32:38	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:32:38	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:23:44	1 250	109,0	1 150	111,5	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:23:40	1 250	109,0	1 150	111,5	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:23:39	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:23:39	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:22:11	1 250	109,0	1 150	111,3	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:22:08	1 250	109,0	1 150	111,3	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:22:08	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:22:08	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:16:11	1 250	109,0	1 150	111,3	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:16:08	1 250	109,0	1 150	111,3	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:16:08	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:16:08	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:11:40	1 250	109,0	1 150	111,4	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:11:38	1 250	109,0	1 150	111,4	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:11:38	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:11:37	1 700	109,0	1 200	109,0	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:04:49	1 250	109,0	1 150	111,3	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:04:49	1 250	109,0	1 150	111,3	1 100	111,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:03:56	650	109,0	150	109,0	50	111,3	114,0	130	114,0	630	114,4	730
13.01.2023 16:03:56	650	109,0	150	109,0	50	111,3	114,0	130	114,0	630	114,4	730
13.01.2023 16:01:55	1 250	109,0	1 150	111,3	1 100	112,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:01:53	1 250	109,0	1 150	111,3	1 100	112,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:01:52	1 700	109,0	1 200	109,0	1 100	112,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:01:52	1 700	109,0	1 200	109,0	1 100	112,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:01:11	1 250	109,0	1 150	111,0	1 100	112,5	114,0	130	114,0	630	114,4	730
13.01.2023 16:01:09	1 250	109,0	1 150	111,0	1 100	112,5	114,0	130	114,0	630	114,4	730

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies