RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:55:27 | 850 | 107,1 | 750 | 108,0 | 700 | 108,0 | 111,4 | 300 | 112,0 | 350 | 115,0 | 550 |
| 04.01.2023 16:55:24 | 850 | 107,1 | 750 | 108,0 | 700 | 108,0 | 111,4 | 300 | 115,0 | 500 | 119,9 | 548 |
| 04.01.2023 16:55:22 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 111,4 | 300 | 115,0 | 500 | 119,9 | 548 |
| 04.01.2023 16:55:22 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 111,4 | 300 | 111,7 | 350 | 115,0 | 550 |
| 04.01.2023 16:44:11 | 850 | 107,1 | 750 | 107,7 | 700 | 108,0 | 111,4 | 300 | 111,7 | 350 | 115,0 | 550 |
| 04.01.2023 16:35:13 | 850 | 107,1 | 750 | 107,7 | 700 | 108,0 | 111,4 | 300 | 111,7 | 350 | 115,0 | 380 |
| 04.01.2023 16:35:09 | 850 | 107,1 | 750 | 107,7 | 700 | 108,0 | 111,4 | 300 | 115,0 | 330 | 115,0 | 530 |
| 04.01.2023 16:35:09 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 111,4 | 300 | 115,0 | 330 | 115,0 | 530 |
| 04.01.2023 16:35:09 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 111,4 | 300 | 111,6 | 350 | 115,0 | 380 |
| 04.01.2023 16:23:56 | 850 | 107,1 | 750 | 107,6 | 700 | 108,0 | 111,4 | 300 | 111,6 | 350 | 115,0 | 380 |
| 04.01.2023 16:23:54 | 850 | 107,1 | 750 | 107,6 | 700 | 108,0 | 111,4 | 300 | 115,0 | 330 | 115,0 | 530 |
| 04.01.2023 16:23:52 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 111,4 | 300 | 115,0 | 330 | 115,0 | 530 |
| 04.01.2023 16:23:52 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 111,4 | 300 | 111,5 | 350 | 115,0 | 380 |
| 04.01.2023 16:09:56 | 850 | 107,1 | 750 | 107,5 | 700 | 108,0 | 111,4 | 300 | 111,5 | 350 | 115,0 | 380 |
| 04.01.2023 16:09:56 | 850 | 107,1 | 750 | 107,5 | 700 | 108,0 | 111,4 | 300 | 111,5 | 350 | 115,0 | 380 |
| 04.01.2023 16:08:52 | 850 | 107,1 | 750 | 107,5 | 700 | 108,0 | 111,5 | 50 | 115,0 | 80 | 115,0 | 280 |
| 04.01.2023 16:08:10 | 850 | 107,1 | 750 | 107,5 | 700 | 108,0 | 111,5 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:08:10 | 850 | 107,1 | 750 | 107,5 | 700 | 108,0 | 111,5 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:08:07 | 850 | 107,1 | 750 | 107,5 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:08:07 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:08:07 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:08:06 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 111,3 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:01:26 | 850 | 107,1 | 750 | 107,3 | 700 | 108,0 | 111,3 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:01:26 | 850 | 107,1 | 750 | 107,3 | 700 | 108,0 | 111,3 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:01:23 | 850 | 107,1 | 750 | 107,3 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:01:23 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:01:23 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:01:22 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 111,9 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:00:41 | 850 | 107,1 | 750 | 107,9 | 700 | 108,0 | 111,9 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:00:41 | 850 | 107,1 | 750 | 107,9 | 700 | 108,0 | 111,9 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:00:38 | 850 | 107,1 | 750 | 107,9 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:00:37 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:00:37 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 16:00:37 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,1 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 16:00:37 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,1 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 15:54:38 | 850 | 107,1 | 750 | 108,0 | 50 | 108,1 | 112,1 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 15:54:38 | 850 | 107,1 | 750 | 108,0 | 50 | 108,1 | 112,1 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 15:54:37 | 850 | 107,1 | 750 | 108,0 | 50 | 108,1 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 15:54:37 | 850 | 107,1 | 750 | 108,0 | 50 | 108,1 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 15:54:37 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 15:54:37 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 15:54:37 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,2 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 15:54:37 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,2 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 15:50:12 | 850 | 107,1 | 750 | 108,0 | 50 | 108,2 | 112,2 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 15:50:12 | 850 | 107,1 | 750 | 108,0 | 50 | 108,2 | 112,2 | 50 | 112,4 | 550 | 115,0 | 580 |
| 04.01.2023 15:50:08 | 850 | 107,1 | 750 | 108,0 | 50 | 108,2 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 15:50:08 | 850 | 107,1 | 750 | 108,0 | 50 | 108,2 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 15:50:08 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 15:50:08 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,4 | 500 | 115,0 | 530 | 115,0 | 730 |
| 04.01.2023 15:50:08 | 825 | 107,1 | 800 | 107,1 | 700 | 108,0 | 112,1 | 50 | 112,4 | 550 | 115,0 | 580 |