RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:42:28 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,9 | 750 | 110,9 | 800 | 119,9 | 848 |
| 03.01.2023 16:42:28 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,9 | 750 | 110,9 | 800 | 119,9 | 848 |
| 03.01.2023 16:42:28 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,9 | 50 | 119,9 | 800 | 119,9 | 848 |
| 03.01.2023 16:42:28 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,9 | 50 | 119,9 | 800 | 119,9 | 848 |
| 03.01.2023 16:42:24 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 119,9 | 750 | 119,9 | 798 | 122,9 | 898 |
| 03.01.2023 16:42:24 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 119,9 | 750 | 119,9 | 798 | 122,9 | 898 |
| 03.01.2023 16:42:24 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 119,9 | 750 | 119,9 | 798 | 122,9 | 898 |
| 03.01.2023 16:42:24 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,6 | 750 | 119,9 | 798 | 122,9 | 898 |
| 03.01.2023 16:42:24 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,6 | 750 | 110,6 | 800 | 119,9 | 848 |
| 03.01.2023 16:41:12 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,6 | 750 | 110,6 | 800 | 119,9 | 848 |
| 03.01.2023 16:41:12 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,6 | 750 | 110,6 | 800 | 119,9 | 848 |
| 03.01.2023 16:39:58 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,6 | 50 | 119,9 | 98 | 122,9 | 198 |
| 03.01.2023 16:38:48 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,6 | 50 | 119,9 | 98 | 122,9 | 198 |
| 03.01.2023 16:37:13 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,6 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:37:13 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,6 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:37:13 | 179 | 108,0 | 79 | 108,2 | 50 | 110,5 | 110,6 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:37:13 | 179 | 108,0 | 79 | 108,2 | 50 | 110,5 | 110,6 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:37:05 | 179 | 108,0 | 79 | 108,2 | 50 | 110,5 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:37:05 | 179 | 108,0 | 79 | 108,2 | 50 | 110,5 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:37:05 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:37:05 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:37:05 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:36:10 | 229 | 108,0 | 129 | 108,0 | 29 | 108,2 | 110,5 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:35:42 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,5 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:35:42 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,5 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:35:40 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:35:40 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:21:28 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,4 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:21:28 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,4 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:21:23 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:21:23 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:21:23 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:18:25 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:18:25 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:18:23 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:18:23 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:18:23 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 122,9 | 100 | 126,0 | 110 | 135,0 | 13 045 |
| 03.01.2023 16:18:23 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:16:06 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:16:06 | 154 | 107,1 | 129 | 108,0 | 29 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:13:16 | 175 | 106,8 | 125 | 107,1 | 100 | 108,0 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:13:16 | 175 | 106,8 | 125 | 107,1 | 100 | 108,0 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:13:16 | 175 | 106,8 | 125 | 107,1 | 100 | 108,0 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:13:16 | 325 | 107,1 | 300 | 108,0 | 200 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:13:16 | 325 | 107,1 | 300 | 108,0 | 200 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:13:16 | 325 | 107,1 | 300 | 108,0 | 200 | 108,2 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:12:48 | 500 | 108,0 | 400 | 108,2 | 200 | 108,5 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:12:48 | 500 | 108,0 | 400 | 108,2 | 200 | 108,5 | 110,8 | 50 | 122,9 | 150 | 126,0 | 160 |
| 03.01.2023 16:11:42 | 500 | 108,0 | 400 | 108,2 | 200 | 108,5 | 110,8 | 400 | 110,8 | 450 | 122,9 | 550 |
| 03.01.2023 16:11:38 | 500 | 108,0 | 400 | 108,2 | 200 | 108,5 | 110,8 | 400 | 122,9 | 500 | 126,0 | 510 |