RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2022 14:35:38 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 1 000 | 108,8 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:35:38 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 1 000 | 108,8 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:35:38 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:35:38 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:35:36 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:35:36 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:35:35 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:25:10 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 1 000 | 108,7 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:25:10 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 1 000 | 108,7 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:25:10 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:25:10 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:25:06 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:25:06 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:25:06 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,6 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:06:23 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,6 | 1 000 | 108,6 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:06:23 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,6 | 1 000 | 108,6 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:06:23 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,6 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:06:23 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,6 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:06:20 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:06:20 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:06:20 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,4 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:01:09 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,4 | 1 000 | 108,4 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:01:09 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,4 | 1 000 | 108,4 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:01:09 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,4 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:01:09 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,4 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 14:01:03 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:01:03 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 14:01:03 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:59:35 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 1 000 | 108,8 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:59:35 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,7 | 1 000 | 108,8 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:59:35 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:59:35 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:59:33 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:59:33 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:59:33 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:47:37 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 1 000 | 108,8 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:47:37 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 1 000 | 108,8 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:47:37 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:47:37 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,8 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:47:34 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:47:34 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:47:34 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,9 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:35:38 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,9 | 1 000 | 108,9 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:35:38 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,9 | 1 000 | 108,9 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:35:38 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,9 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:35:38 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,9 | 50 | 114,0 | 1 050 | 114,0 | 1 550 |
| 30.12.2022 13:35:34 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:35:34 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 114,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:35:34 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,9 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 30.12.2022 13:33:20 | 425 | 106,8 | 325 | 107,0 | 25 | 107,1 | 108,9 | 1 000 | 109,0 | 1 050 | 114,0 | 1 550 |