RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2022 16:58:12 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,8 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:58:08 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:56:39 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,7 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:56:38 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:55:07 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,8 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:55:07 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:51:25 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,7 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:51:22 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:49:11 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,8 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:49:07 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:39:27 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,8 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:39:23 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:28:54 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,7 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:28:51 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:26:42 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,7 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:26:38 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:19:53 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,6 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:19:51 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:11:39 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,5 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:11:36 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:08:39 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,5 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:08:36 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:04:10 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,3 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:04:07 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 16:01:09 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,0 | 950 | 114,0 | 1 450 |
| 29.12.2022 16:01:07 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 15:55:54 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,3 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:55:52 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 15:54:24 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,2 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:54:22 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 15:53:41 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,2 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:53:37 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 15:51:25 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,3 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:51:21 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 114,0 | 1 400 | 121,5 | 1 600 |
| 29.12.2022 15:49:29 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,2 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:49:29 | 300 | 106,5 | 200 | 106,6 | 100 | 106,8 | 108,0 | 900 | 109,2 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:48:41 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 900 | 109,2 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:48:41 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 900 | 109,2 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:48:41 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 900 | 109,2 | 950 | 114,0 | 1 450 |
| 29.12.2022 15:40:56 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 109,2 | 1 050 | 114,0 | 1 550 |
| 29.12.2022 15:40:52 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 29.12.2022 15:37:09 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 109,1 | 1 050 | 114,0 | 1 550 |
| 29.12.2022 15:37:07 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 29.12.2022 15:32:40 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 108,9 | 1 050 | 114,0 | 1 550 |
| 29.12.2022 15:32:37 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 29.12.2022 15:31:09 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 108,9 | 1 050 | 114,0 | 1 550 |
| 29.12.2022 15:31:06 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 29.12.2022 15:30:23 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 108,9 | 1 050 | 114,0 | 1 550 |
| 29.12.2022 15:30:21 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 114,0 | 1 500 | 121,5 | 1 700 |
| 29.12.2022 15:29:39 | 300 | 106,6 | 200 | 106,8 | 100 | 106,8 | 108,0 | 1 000 | 109,0 | 1 050 | 114,0 | 1 550 |