RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 16:55:57 | 300 | 106,5 | 200 | 106,6 | 100 | 106,6 | 108,0 | 100 | 109,0 | 150 | 115,0 | 1 650 |
| 20.12.2022 16:55:54 | 300 | 106,5 | 200 | 106,6 | 100 | 106,6 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 16:48:43 | 300 | 106,5 | 200 | 106,6 | 100 | 106,6 | 108,0 | 100 | 108,8 | 150 | 115,0 | 1 650 |
| 20.12.2022 16:48:43 | 300 | 106,5 | 200 | 106,6 | 100 | 106,6 | 108,0 | 100 | 108,8 | 150 | 115,0 | 1 650 |
| 20.12.2022 16:48:23 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 108,8 | 150 | 115,0 | 1 650 |
| 20.12.2022 16:42:27 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 108,8 | 150 | 115,0 | 1 650 |
| 20.12.2022 16:42:24 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 16:25:56 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 109,0 | 150 | 115,0 | 1 650 |
| 20.12.2022 16:25:53 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 16:08:40 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 109,1 | 150 | 115,0 | 1 650 |
| 20.12.2022 16:08:37 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 16:01:10 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 108,6 | 150 | 115,0 | 1 650 |
| 20.12.2022 16:01:06 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:58:57 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 109,0 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:58:54 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:47:40 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 108,7 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:47:37 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:46:56 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 108,6 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:46:50 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:45:31 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 108,9 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:45:31 | 300 | 106,4 | 200 | 106,5 | 100 | 106,6 | 108,0 | 100 | 108,9 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:43:57 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 108,9 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:43:53 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:35:41 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 108,8 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:35:37 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:31:52 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 108,7 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:31:51 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:29:39 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 108,9 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:29:38 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:13:55 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 109,0 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:13:50 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 15:11:08 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 108,6 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:11:08 | 300 | 106,0 | 200 | 106,4 | 100 | 106,5 | 108,0 | 100 | 108,6 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:01:12 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 108,6 | 150 | 115,0 | 1 650 |
| 20.12.2022 15:01:07 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 14:58:09 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 108,9 | 150 | 115,0 | 1 650 |
| 20.12.2022 14:58:06 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 14:54:24 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 109,0 | 150 | 115,0 | 1 650 |
| 20.12.2022 14:54:22 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 14:54:21 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 109,1 | 150 | 115,0 | 1 650 |
| 20.12.2022 14:37:08 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 109,1 | 150 | 115,0 | 1 650 |
| 20.12.2022 14:37:07 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 14:37:07 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 14:33:26 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 108,9 | 150 | 115,0 | 1 650 |
| 20.12.2022 14:33:22 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 14:33:22 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 109,0 | 150 | 115,0 | 1 650 |
| 20.12.2022 14:13:09 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 109,0 | 150 | 115,0 | 1 650 |
| 20.12.2022 14:13:06 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 14:13:06 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 115,0 | 1 600 | 120,0 | 1 820 |
| 20.12.2022 14:09:23 | 420 | 106,0 | 200 | 106,0 | 100 | 106,4 | 108,0 | 100 | 108,9 | 150 | 115,0 | 1 650 |