RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2022 16:53:42 | 550 | 110,5 | 500 | 111,0 | 300 | 111,0 | 114,5 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:53:42 | 550 | 110,5 | 500 | 111,0 | 300 | 111,0 | 114,5 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:53:39 | 550 | 110,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:53:38 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:53:38 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,7 | 140 | 115,0 | 440 |
| 09.12.2022 16:46:58 | 550 | 110,7 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,7 | 140 | 115,0 | 440 |
| 09.12.2022 16:46:54 | 550 | 110,7 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:46:53 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:46:53 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,8 | 140 | 115,0 | 440 |
| 09.12.2022 16:37:11 | 550 | 110,8 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,8 | 140 | 115,0 | 440 |
| 09.12.2022 16:37:08 | 550 | 110,8 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:37:08 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:37:07 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,7 | 140 | 115,0 | 440 |
| 09.12.2022 16:29:42 | 550 | 110,7 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,7 | 140 | 115,0 | 440 |
| 09.12.2022 16:29:38 | 550 | 110,7 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:29:38 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:29:38 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:29:38 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,5 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:22:54 | 550 | 110,5 | 500 | 111,0 | 300 | 111,0 | 114,5 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:22:54 | 550 | 110,5 | 500 | 111,0 | 300 | 111,0 | 114,5 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:22:52 | 550 | 110,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:22:51 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:22:51 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:22:50 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:14:39 | 550 | 110,6 | 500 | 111,0 | 300 | 111,0 | 114,6 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:14:39 | 550 | 110,6 | 500 | 111,0 | 300 | 111,0 | 114,6 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:14:36 | 550 | 110,6 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:14:36 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:14:36 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,7 | 140 | 115,0 | 440 |
| 09.12.2022 16:08:38 | 550 | 110,7 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,7 | 140 | 115,0 | 440 |
| 09.12.2022 16:08:36 | 550 | 110,7 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:08:36 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:08:36 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,9 | 140 | 115,0 | 440 |
| 09.12.2022 16:06:25 | 550 | 110,9 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,9 | 140 | 115,0 | 440 |
| 09.12.2022 16:06:22 | 550 | 110,9 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:06:22 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:06:22 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:01:57 | 550 | 110,6 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:01:54 | 550 | 110,6 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:01:53 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:01:53 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:01:53 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,3 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:00:26 | 550 | 110,3 | 500 | 111,0 | 300 | 111,0 | 114,3 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:00:26 | 550 | 110,3 | 500 | 111,0 | 300 | 111,0 | 114,3 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 16:00:22 | 550 | 110,3 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:00:21 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:00:21 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,6 | 90 | 115,0 | 390 | 116,5 | 490 |
| 09.12.2022 16:00:21 | 600 | 107,5 | 500 | 111,0 | 300 | 111,0 | 114,5 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 15:55:09 | 550 | 110,5 | 500 | 111,0 | 300 | 111,0 | 114,5 | 50 | 114,6 | 140 | 115,0 | 440 |
| 09.12.2022 15:55:09 | 550 | 110,5 | 500 | 111,0 | 300 | 111,0 | 114,5 | 50 | 114,6 | 140 | 115,0 | 440 |