RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.11. 17:00 21.11. 17:00 23.11. 17:00 24.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.11.2022 16:54:26	300	109,0	100	111,0	50	111,1	113,0	500	113,0	590	114,0	790
22.11.2022 16:54:23	300	109,0	100	111,0	50	111,1	113,0	500	113,0	590	114,0	790
22.11.2022 16:54:23	300	109,0	100	111,0	50	111,1	113,0	500	113,0	590	114,0	790
22.11.2022 16:54:22	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:54:22	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:54:22	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:49:57	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:49:53	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:49:53	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:49:53	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:49:53	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:49:53	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:42:27	300	109,0	100	111,0	50	111,1	113,0	500	113,0	590	114,0	790
22.11.2022 16:42:22	300	109,0	100	111,0	50	111,1	113,0	500	113,0	590	114,0	790
22.11.2022 16:42:22	300	109,0	100	111,0	50	111,1	113,0	500	113,0	590	114,0	790
22.11.2022 16:42:22	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:42:22	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:42:22	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:40:57	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:40:55	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:40:55	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:40:55	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:40:53	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:40:53	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:34:11	400	107,5	300	109,0	100	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:34:07	400	107,5	300	109,0	100	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:34:07	400	107,5	300	109,0	100	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:34:07	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:34:07	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:34:07	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:26:39	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:26:37	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:26:37	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790
22.11.2022 16:26:37	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:26:37	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:26:37	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:25:56	300	109,0	100	111,0	50	111,3	113,0	500	113,0	590	114,0	790
22.11.2022 16:25:56	300	109,0	100	111,0	50	111,3	113,0	500	113,0	590	114,0	790
22.11.2022 16:25:56	300	109,0	100	111,0	50	111,3	112,9	500	113,0	590	114,0	790
22.11.2022 16:24:37	300	109,0	100	111,0	50	111,3	112,9	500	112,9	600	113,0	690
22.11.2022 16:24:37	300	109,0	100	111,0	50	111,3	112,9	500	112,9	600	113,0	690
22.11.2022 16:24:37	300	109,0	100	111,0	50	111,3	112,9	100	113,0	600	113,0	690
22.11.2022 16:24:37	300	109,0	100	111,0	50	111,3	112,9	100	113,0	600	113,0	690
22.11.2022 16:15:26	300	109,0	100	111,0	50	111,3	113,0	500	113,0	590	114,0	790
22.11.2022 16:15:23	300	109,0	100	111,0	50	111,3	113,0	500	113,0	590	114,0	790
22.11.2022 16:15:23	300	109,0	100	111,0	50	111,3	113,0	500	113,0	590	114,0	790
22.11.2022 16:15:23	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:15:23	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:15:23	350	107,5	250	109,0	50	111,0	113,0	500	113,0	590	114,0	790
22.11.2022 16:14:39	300	109,0	100	111,0	50	111,2	113,0	500	113,0	590	114,0	790

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies