RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2022 16:56:40 | 400 | 109,0 | 200 | 110,5 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 114,5 | 195 |
| 21.11.2022 16:56:37 | 400 | 109,0 | 200 | 110,5 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:56:37 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:56:37 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 114,7 | 195 |
| 21.11.2022 16:21:27 | 400 | 109,0 | 200 | 110,7 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 114,7 | 195 |
| 21.11.2022 16:21:23 | 400 | 109,0 | 200 | 110,7 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:21:23 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:21:23 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 114,7 | 195 |
| 21.11.2022 16:19:10 | 400 | 109,0 | 200 | 110,7 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 114,7 | 195 |
| 21.11.2022 16:19:07 | 400 | 109,0 | 200 | 110,7 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:19:06 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:19:06 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 195 |
| 21.11.2022 16:12:26 | 400 | 109,0 | 200 | 111,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 195 |
| 21.11.2022 16:12:23 | 400 | 109,0 | 200 | 111,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:12:23 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:12:23 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 114,9 | 195 |
| 21.11.2022 16:11:41 | 400 | 109,0 | 200 | 110,9 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 114,9 | 195 |
| 21.11.2022 16:11:38 | 400 | 109,0 | 200 | 110,9 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:11:38 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:11:38 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:11:38 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:07:08 | 400 | 109,0 | 200 | 111,0 | 50 | 111,1 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:07:07 | 400 | 109,0 | 200 | 111,0 | 50 | 111,1 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:07:07 | 400 | 109,0 | 200 | 111,0 | 50 | 111,1 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:07:07 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:07:07 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:07:07 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:05:41 | 400 | 109,0 | 200 | 111,0 | 50 | 111,2 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:05:38 | 400 | 109,0 | 200 | 111,0 | 50 | 111,2 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:05:38 | 400 | 109,0 | 200 | 111,0 | 50 | 111,2 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:05:38 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:05:38 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:05:38 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:02:41 | 400 | 109,0 | 200 | 111,0 | 50 | 111,3 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:02:39 | 400 | 109,0 | 200 | 111,0 | 50 | 111,3 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:02:39 | 400 | 109,0 | 200 | 111,0 | 50 | 111,3 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:02:37 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:02:37 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 195 |
| 21.11.2022 16:01:09 | 400 | 109,0 | 200 | 111,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 195 |
| 21.11.2022 16:01:07 | 400 | 109,0 | 200 | 111,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:01:07 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:01:07 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:01:07 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:00:26 | 400 | 109,0 | 200 | 111,0 | 50 | 111,3 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:00:23 | 400 | 109,0 | 200 | 111,0 | 50 | 111,3 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:00:23 | 400 | 109,0 | 200 | 111,0 | 50 | 111,3 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:00:21 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:00:21 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 16:00:21 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |
| 21.11.2022 15:50:41 | 400 | 109,0 | 200 | 111,0 | 50 | 111,2 | 113,0 | 55 | 113,0 | 145 | 115,0 | 445 |