RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2022 16:58:57 | 350 | 108,0 | 150 | 110,3 | 100 | 111,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,3 | 1 327 |
| 26.10.2022 16:58:54 | 350 | 108,0 | 150 | 110,3 | 100 | 111,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:58:54 | 400 | 107,2 | 300 | 108,0 | 100 | 111,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:58:53 | 400 | 107,2 | 300 | 108,0 | 100 | 111,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:30:00 | 350 | 108,0 | 150 | 110,5 | 100 | 111,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:30:00 | 350 | 108,0 | 150 | 110,5 | 100 | 111,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:28:12 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:28:10 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:28:10 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:28:09 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:28:09 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:28:09 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:23:43 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:23:41 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:23:41 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:23:41 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:23:41 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:23:41 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:22:56 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:22:53 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:22:53 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:22:53 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:22:52 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,4 | 1 327 |
| 26.10.2022 16:22:52 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,4 | 1 327 |
| 26.10.2022 16:17:42 | 350 | 107,2 | 250 | 108,0 | 50 | 110,4 | 113,0 | 1 177 | 113,0 | 1 277 | 114,4 | 1 327 |
| 26.10.2022 16:17:40 | 350 | 107,2 | 250 | 108,0 | 50 | 110,4 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:17:40 | 350 | 107,2 | 250 | 108,0 | 50 | 110,4 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:17:39 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:17:39 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:17:39 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:14:44 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:14:40 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:14:40 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:14:38 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:14:38 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:14:38 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:06:28 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 114,5 | 1 327 |
| 26.10.2022 16:06:24 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:06:24 | 350 | 107,2 | 250 | 108,0 | 50 | 110,5 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:06:23 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:06:23 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,4 | 1 327 |
| 26.10.2022 16:06:23 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,4 | 1 327 |
| 26.10.2022 16:04:12 | 350 | 107,2 | 250 | 108,0 | 50 | 110,4 | 113,0 | 1 177 | 113,0 | 1 277 | 114,4 | 1 327 |
| 26.10.2022 16:04:09 | 350 | 107,2 | 250 | 108,0 | 50 | 110,4 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:04:09 | 350 | 107,2 | 250 | 108,0 | 50 | 110,4 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:04:09 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |
| 26.10.2022 16:04:09 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,2 | 1 327 |
| 26.10.2022 16:04:09 | 335 | 103,0 | 300 | 107,2 | 200 | 108,0 | 113,0 | 1 177 | 113,0 | 1 277 | 114,2 | 1 327 |
| 26.10.2022 16:02:41 | 350 | 107,2 | 250 | 108,0 | 50 | 110,2 | 113,0 | 1 177 | 113,0 | 1 277 | 114,2 | 1 327 |
| 26.10.2022 16:02:39 | 350 | 107,2 | 250 | 108,0 | 50 | 110,2 | 113,0 | 1 177 | 113,0 | 1 277 | 120,7 | 1 357 |