RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 25.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.10.2022 16:52:10	350	107,0	150	108,3	50	109,2	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:52:08	350	107,0	150	108,3	50	109,2	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:52:08	350	107,0	150	108,3	50	109,2	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:52:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:52:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:52:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:46:13	350	107,0	150	108,3	50	109,1	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:46:09	350	107,0	150	108,3	50	109,1	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:46:09	350	107,0	150	108,3	50	109,1	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:46:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:46:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:46:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:40:11	350	107,0	150	108,3	50	109,0	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:40:10	350	107,0	150	108,3	50	109,0	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:40:10	350	107,0	150	108,3	50	109,0	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:40:10	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:40:10	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	112,9	1 150
24.10.2022 16:40:10	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	112,9	1 150
24.10.2022 16:37:12	350	107,0	150	108,3	50	108,9	112,0	100	112,0	1 100	112,9	1 150
24.10.2022 16:37:10	350	107,0	150	108,3	50	108,9	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:37:10	350	107,0	150	108,3	50	108,9	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:37:09	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:37:09	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 150
24.10.2022 16:37:09	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 150
24.10.2022 16:33:27	350	107,0	150	108,3	50	109,0	112,0	100	112,0	1 100	113,0	1 150
24.10.2022 16:33:24	350	107,0	150	108,3	50	109,0	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:33:24	350	107,0	150	108,3	50	109,0	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:33:23	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:33:23	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	112,8	1 150
24.10.2022 16:33:23	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	112,8	1 150
24.10.2022 16:27:17	350	107,0	150	108,3	50	108,8	112,0	100	112,0	1 100	112,8	1 150
24.10.2022 16:26:42	350	107,0	150	108,3	50	108,8	112,0	100	112,0	1 100	112,8	1 150
24.10.2022 16:26:38	350	107,0	150	108,3	50	108,8	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:26:38	350	107,0	150	108,3	50	108,8	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:26:38	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:26:38	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	112,8	1 150
24.10.2022 16:26:38	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	112,8	1 150
24.10.2022 16:25:12	350	107,0	150	108,3	50	108,8	112,0	100	112,0	1 100	112,8	1 150
24.10.2022 16:25:08	350	107,0	150	108,3	50	108,8	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:25:08	350	107,0	150	108,3	50	108,8	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:25:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	113,0	1 200
24.10.2022 16:25:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	112,9	1 150
24.10.2022 16:25:08	400	106,0	300	107,0	100	108,3	112,0	100	112,0	1 100	112,9	1 150
24.10.2022 16:24:38	350	107,0	150	108,3	50	108,9	112,0	100	112,0	1 100	112,9	1 150
24.10.2022 16:24:38	350	107,0	150	108,3	50	108,9	112,0	100	112,0	1 100	112,9	1 150
24.10.2022 16:24:38	350	107,0	150	108,3	50	108,9	112,0	100	112,9	150	113,0	1 150
24.10.2022 16:24:38	350	107,0	150	108,3	50	108,9	112,0	100	112,9	150	113,0	1 150
24.10.2022 16:24:27	350	107,0	150	108,3	50	108,9	112,9	50	113,0	1 050	113,0	1 150
24.10.2022 16:24:27	350	107,0	150	108,3	50	108,9	112,9	50	113,0	1 050	113,0	1 150
24.10.2022 16:24:23	350	107,0	150	108,3	50	108,9	113,0	1 000	113,0	1 100	120,7	1 180

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies