RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 16:54:28 | 113 | 110,2 | 104 | 111,0 | 50 | 111,1 | 113,0 | 50 | 115,1 | 100 | 120,0 | 180 |
| 07.10.2022 16:54:25 | 113 | 110,2 | 104 | 111,0 | 50 | 111,1 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:54:25 | 113 | 110,2 | 104 | 111,0 | 50 | 111,1 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:54:24 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:54:24 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,2 | 100 | 120,0 | 180 |
| 07.10.2022 16:54:24 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,2 | 100 | 120,0 | 180 |
| 07.10.2022 16:44:45 | 113 | 110,2 | 104 | 111,0 | 50 | 111,2 | 113,0 | 50 | 115,2 | 100 | 120,0 | 180 |
| 07.10.2022 16:44:41 | 113 | 110,2 | 104 | 111,0 | 50 | 111,2 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:44:41 | 113 | 110,2 | 104 | 111,0 | 50 | 111,2 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:44:40 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:44:40 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,3 | 100 | 120,0 | 180 |
| 07.10.2022 16:44:40 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,3 | 100 | 120,0 | 180 |
| 07.10.2022 16:25:57 | 113 | 110,2 | 104 | 111,0 | 50 | 111,3 | 113,0 | 50 | 115,3 | 100 | 120,0 | 180 |
| 07.10.2022 16:25:54 | 113 | 110,2 | 104 | 111,0 | 50 | 111,3 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:25:54 | 113 | 110,2 | 104 | 111,0 | 50 | 111,3 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:25:52 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:25:52 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,0 | 100 | 120,0 | 180 |
| 07.10.2022 16:11:43 | 113 | 110,2 | 104 | 111,0 | 54 | 111,0 | 113,0 | 50 | 115,0 | 100 | 120,0 | 180 |
| 07.10.2022 16:11:39 | 113 | 110,2 | 104 | 111,0 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:11:38 | 113 | 110,2 | 104 | 111,0 | 54 | 111,0 | 113,0 | 50 | 114,9 | 100 | 120,0 | 180 |
| 07.10.2022 16:11:38 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 114,9 | 100 | 120,0 | 180 |
| 07.10.2022 16:06:26 | 113 | 110,2 | 104 | 110,9 | 54 | 111,0 | 113,0 | 50 | 114,9 | 100 | 120,0 | 180 |
| 07.10.2022 16:06:24 | 113 | 110,2 | 104 | 110,9 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:06:22 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:06:22 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,0 | 100 | 120,0 | 180 |
| 07.10.2022 16:01:12 | 113 | 110,2 | 104 | 111,0 | 54 | 111,0 | 113,0 | 50 | 115,0 | 100 | 120,0 | 180 |
| 07.10.2022 16:01:09 | 113 | 110,2 | 104 | 111,0 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:01:09 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 16:01:09 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 114,8 | 100 | 120,0 | 180 |
| 07.10.2022 15:55:12 | 113 | 110,2 | 104 | 110,8 | 54 | 111,0 | 113,0 | 50 | 114,8 | 100 | 120,0 | 180 |
| 07.10.2022 15:55:10 | 113 | 110,2 | 104 | 110,8 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:55:09 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:55:09 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,4 | 100 | 120,0 | 180 |
| 07.10.2022 15:55:09 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,4 | 100 | 120,0 | 180 |
| 07.10.2022 15:46:13 | 113 | 110,2 | 104 | 111,0 | 50 | 111,4 | 113,0 | 50 | 115,4 | 100 | 120,0 | 180 |
| 07.10.2022 15:46:09 | 113 | 110,2 | 104 | 111,0 | 50 | 111,4 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:46:09 | 113 | 110,2 | 104 | 111,0 | 50 | 111,4 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:46:08 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:46:08 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,4 | 100 | 120,0 | 180 |
| 07.10.2022 15:46:08 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,4 | 100 | 120,0 | 180 |
| 07.10.2022 15:43:11 | 113 | 110,2 | 104 | 111,0 | 50 | 111,4 | 113,0 | 50 | 115,4 | 100 | 120,0 | 180 |
| 07.10.2022 15:43:08 | 113 | 110,2 | 104 | 111,0 | 50 | 111,4 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:43:08 | 113 | 110,2 | 104 | 111,0 | 50 | 111,4 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:43:06 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:43:06 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,5 | 100 | 120,0 | 180 |
| 07.10.2022 15:43:06 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 115,5 | 100 | 120,0 | 180 |
| 07.10.2022 15:40:10 | 113 | 110,2 | 104 | 111,0 | 50 | 111,5 | 113,0 | 50 | 115,5 | 100 | 120,0 | 180 |
| 07.10.2022 15:40:07 | 113 | 110,2 | 104 | 111,0 | 50 | 111,5 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:40:07 | 113 | 110,2 | 104 | 111,0 | 50 | 111,5 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |
| 07.10.2022 15:40:07 | 98 | 103,0 | 63 | 110,2 | 54 | 111,0 | 113,0 | 50 | 120,0 | 130 | 121,9 | 230 |