RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 16:55:12 | 650 | 112,0 | 550 | 117,5 | 500 | 119,0 | 121,5 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:55:12 | 650 | 112,0 | 550 | 117,5 | 500 | 119,0 | 121,5 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:55:08 | 650 | 112,0 | 550 | 117,5 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:55:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:55:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:55:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 121,4 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:52:11 | 650 | 112,0 | 550 | 117,4 | 500 | 119,0 | 121,4 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:52:11 | 650 | 112,0 | 550 | 117,4 | 500 | 119,0 | 121,4 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:52:08 | 650 | 112,0 | 550 | 117,4 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:52:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:52:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:52:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 121,7 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:46:11 | 650 | 112,0 | 550 | 117,7 | 500 | 119,0 | 121,7 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:46:11 | 650 | 112,0 | 550 | 117,7 | 500 | 119,0 | 121,7 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:46:08 | 650 | 112,0 | 550 | 117,7 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:46:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:46:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:46:08 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 121,8 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:44:42 | 650 | 112,0 | 550 | 117,8 | 500 | 119,0 | 121,8 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:44:42 | 650 | 112,0 | 550 | 117,8 | 500 | 119,0 | 121,8 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:44:38 | 650 | 112,0 | 550 | 117,8 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:44:38 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:44:38 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:44:38 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 121,7 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:42:26 | 650 | 112,0 | 550 | 117,7 | 500 | 119,0 | 121,7 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:42:26 | 650 | 112,0 | 550 | 117,7 | 500 | 119,0 | 121,7 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:42:23 | 650 | 112,0 | 550 | 117,7 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:42:22 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:42:22 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:42:22 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 121,6 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:38:42 | 650 | 112,0 | 550 | 117,6 | 500 | 119,0 | 121,6 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:38:42 | 650 | 112,0 | 550 | 117,6 | 500 | 119,0 | 121,6 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:38:38 | 650 | 112,0 | 550 | 117,6 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:38:38 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:38:38 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:38:38 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 121,5 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:29:05 | 650 | 112,0 | 550 | 117,5 | 500 | 119,0 | 121,5 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:29:05 | 650 | 112,0 | 550 | 117,5 | 500 | 119,0 | 121,5 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:29:01 | 650 | 112,0 | 550 | 117,5 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:29:01 | 0 | 0,0 | 600 | 112,0 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:28:56 | 650 | 112,0 | 550 | 117,4 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:28:56 | 650 | 112,0 | 550 | 117,4 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:28:56 | 650 | 112,0 | 550 | 117,4 | 500 | 119,0 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:28:53 | 600 | 117,4 | 550 | 119,0 | 50 | 121,7 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:28:53 | 650 | 112,0 | 550 | 119,0 | 50 | 121,7 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:28:53 | 650 | 112,0 | 550 | 119,0 | 50 | 121,7 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |
| 15.09.2022 16:28:53 | 650 | 112,0 | 550 | 119,0 | 50 | 121,7 | 121,8 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:23:49 | 600 | 117,8 | 550 | 119,0 | 50 | 121,7 | 121,8 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:23:49 | 600 | 117,8 | 550 | 119,0 | 50 | 121,7 | 121,8 | 50 | 124,0 | 150 | 124,5 | 2 150 |
| 15.09.2022 16:23:47 | 600 | 117,8 | 550 | 119,0 | 50 | 121,7 | 124,0 | 100 | 124,5 | 2 100 | 124,7 | 2 600 |