RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2022 16:15:25 | 250 | 119,0 | 150 | 119,2 | 100 | 119,2 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:15:25 | 250 | 119,0 | 150 | 119,2 | 100 | 119,2 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:15:23 | 250 | 119,0 | 150 | 119,2 | 100 | 119,2 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:15:23 | 250 | 119,0 | 150 | 119,2 | 100 | 119,2 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:15:23 | 250 | 119,0 | 150 | 119,0 | 50 | 119,2 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:15:23 | 250 | 119,0 | 150 | 119,0 | 50 | 119,2 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:15:22 | 300 | 112,0 | 200 | 119,0 | 100 | 119,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:15:22 | 300 | 112,0 | 200 | 119,0 | 100 | 119,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:15:22 | 300 | 112,0 | 200 | 119,0 | 100 | 119,0 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:15:22 | 300 | 112,0 | 200 | 119,0 | 100 | 119,0 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:15:22 | 300 | 112,0 | 200 | 119,0 | 100 | 119,2 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:15:22 | 300 | 112,0 | 200 | 119,0 | 100 | 119,2 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:10:57 | 250 | 119,0 | 150 | 119,2 | 50 | 119,2 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:10:57 | 250 | 119,0 | 150 | 119,2 | 50 | 119,2 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:10:33 | 350 | 119,2 | 250 | 119,2 | 200 | 119,4 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:10:33 | 350 | 119,2 | 250 | 119,2 | 200 | 119,4 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:09:42 | 250 | 119,0 | 150 | 119,2 | 50 | 119,2 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:09:42 | 250 | 119,0 | 150 | 119,2 | 50 | 119,2 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:01:12 | 350 | 119,2 | 250 | 119,2 | 200 | 120,0 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:01:12 | 350 | 119,2 | 250 | 119,2 | 200 | 120,0 | 123,2 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 16:01:10 | 350 | 119,2 | 250 | 119,2 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:01:09 | 400 | 119,0 | 300 | 119,2 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:01:09 | 400 | 119,0 | 300 | 119,2 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 16:01:09 | 400 | 119,0 | 300 | 119,2 | 200 | 120,0 | 123,1 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:40:57 | 350 | 119,1 | 300 | 119,2 | 200 | 120,0 | 123,1 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:40:57 | 350 | 119,1 | 300 | 119,2 | 200 | 120,0 | 123,1 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:40:53 | 350 | 119,1 | 300 | 119,2 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 15:40:53 | 400 | 119,0 | 300 | 119,2 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 15:40:53 | 400 | 119,0 | 300 | 119,2 | 200 | 120,0 | 123,5 | 550 | 123,7 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:40:13 | 350 | 119,2 | 250 | 119,7 | 200 | 120,0 | 123,5 | 550 | 123,7 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:40:08 | 350 | 119,2 | 250 | 119,7 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 15:40:08 | 400 | 119,0 | 300 | 119,2 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 15:40:08 | 400 | 119,0 | 300 | 119,2 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 15:40:08 | 400 | 119,0 | 300 | 119,2 | 200 | 120,0 | 123,4 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:37:53 | 350 | 119,2 | 250 | 119,4 | 200 | 120,0 | 123,4 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:37:14 | 350 | 119,2 | 250 | 119,4 | 200 | 120,0 | 123,4 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:36:27 | 350 | 119,4 | 300 | 120,0 | 200 | 120,0 | 123,4 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:36:27 | 350 | 119,4 | 300 | 120,0 | 200 | 120,0 | 123,4 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:36:23 | 350 | 119,4 | 300 | 120,0 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 15:36:22 | 400 | 119,2 | 300 | 120,0 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 15:36:22 | 400 | 119,2 | 300 | 120,0 | 200 | 120,0 | 123,5 | 550 | 124,0 | 950 | 124,5 | 1 050 |
| 07.09.2022 15:36:22 | 400 | 119,2 | 300 | 120,0 | 200 | 120,0 | 123,3 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:35:09 | 350 | 119,3 | 300 | 120,0 | 200 | 120,0 | 123,3 | 50 | 123,5 | 600 | 124,0 | 1 000 |
| 07.09.2022 15:31:09 | 350 | 119,3 | 300 | 120,0 | 200 | 120,0 | 123,3 | 50 | 123,5 | 100 | 124,0 | 500 |
| 07.09.2022 15:31:09 | 350 | 119,3 | 300 | 120,0 | 200 | 120,0 | 123,3 | 50 | 123,5 | 100 | 124,0 | 500 |
| 07.09.2022 15:31:07 | 350 | 119,3 | 300 | 120,0 | 200 | 120,0 | 123,5 | 50 | 124,0 | 450 | 124,5 | 550 |
| 07.09.2022 15:31:06 | 400 | 119,2 | 300 | 120,0 | 200 | 120,0 | 123,5 | 50 | 124,0 | 450 | 124,5 | 550 |
| 07.09.2022 15:31:06 | 400 | 119,2 | 300 | 120,0 | 200 | 120,0 | 123,5 | 50 | 123,7 | 100 | 124,0 | 500 |
| 07.09.2022 15:22:10 | 350 | 119,7 | 300 | 120,0 | 200 | 120,0 | 123,5 | 50 | 123,7 | 100 | 124,0 | 500 |
| 07.09.2022 15:22:06 | 350 | 119,7 | 300 | 120,0 | 200 | 120,0 | 123,5 | 50 | 124,0 | 450 | 124,5 | 550 |