RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:54:28 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 122,8 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:54:28 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 122,8 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:54:24 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:54:24 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:54:24 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:54:24 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 122,8 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:49:12 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 122,8 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:49:12 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 122,8 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:49:09 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:49:08 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:49:08 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:49:08 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 122,8 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:46:12 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 122,8 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:46:12 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 122,8 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:46:08 | 180 | 118,8 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:46:08 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:46:08 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:46:08 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:39:30 | 180 | 119,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:39:30 | 180 | 119,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 50 | 123,0 | 150 | 123,5 | 200 |
| 01.09.2022 16:39:26 | 180 | 119,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:39:25 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:39:25 | 330 | 115,0 | 130 | 119,0 | 30 | 121,0 | 123,0 | 100 | 123,1 | 150 | 123,5 | 200 |
| 01.09.2022 16:37:30 | 180 | 119,0 | 80 | 119,1 | 30 | 121,0 | 123,0 | 100 | 123,1 | 150 | 123,5 | 200 |
| 01.09.2022 16:31:09 | 280 | 119,1 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,1 | 150 | 123,5 | 200 |
| 01.09.2022 16:31:07 | 280 | 119,1 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:31:07 | 330 | 119,0 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:31:07 | 330 | 119,0 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,2 | 150 | 123,5 | 200 |
| 01.09.2022 16:30:27 | 280 | 119,2 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,2 | 150 | 123,5 | 200 |
| 01.09.2022 16:30:23 | 280 | 119,2 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:30:23 | 330 | 119,0 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:30:23 | 330 | 119,0 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,3 | 150 | 123,5 | 200 |
| 01.09.2022 16:25:11 | 280 | 119,3 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,3 | 150 | 123,5 | 200 |
| 01.09.2022 16:25:08 | 280 | 119,3 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:25:08 | 330 | 119,0 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:25:08 | 330 | 119,0 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,1 | 150 | 123,5 | 200 |
| 01.09.2022 16:20:56 | 280 | 119,1 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,1 | 150 | 123,5 | 200 |
| 01.09.2022 16:20:56 | 280 | 119,1 | 230 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,1 | 150 | 123,5 | 200 |
| 01.09.2022 16:03:27 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,1 | 150 | 123,5 | 200 |
| 01.09.2022 16:03:23 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:03:23 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:03:23 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,3 | 150 | 123,5 | 200 |
| 01.09.2022 16:01:57 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,3 | 150 | 123,5 | 200 |
| 01.09.2022 16:01:53 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:01:52 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,5 | 150 | 124,0 | 650 |
| 01.09.2022 16:01:52 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,4 | 150 | 123,5 | 200 |
| 01.09.2022 15:43:02 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,4 | 150 | 123,5 | 200 |
| 01.09.2022 15:43:02 | 630 | 120,1 | 430 | 121,0 | 400 | 121,0 | 123,0 | 100 | 123,4 | 150 | 123,5 | 200 |
| 01.09.2022 15:43:02 | 630 | 120,1 | 430 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,4 | 150 | 123,5 | 200 |
| 01.09.2022 15:43:02 | 630 | 120,1 | 430 | 120,1 | 30 | 121,0 | 123,0 | 100 | 123,4 | 150 | 123,5 | 200 |