RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2022 16:58:50 | 280 | 117,4 | 250 | 118,2 | 50 | 119,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 350 |
| 31.08.2022 16:58:47 | 280 | 117,4 | 250 | 118,2 | 50 | 119,8 | 123,0 | 100 | 124,0 | 300 | 125,0 | 400 |
| 31.08.2022 16:58:47 | 280 | 117,4 | 250 | 118,2 | 50 | 119,8 | 123,0 | 100 | 124,0 | 300 | 125,0 | 400 |
| 31.08.2022 16:58:46 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,0 | 100 | 124,0 | 300 | 125,0 | 400 |
| 31.08.2022 16:58:46 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,0 | 100 | 124,0 | 300 | 124,1 | 350 |
| 31.08.2022 16:58:46 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,0 | 100 | 124,0 | 300 | 124,1 | 350 |
| 31.08.2022 16:52:06 | 280 | 117,4 | 250 | 118,2 | 50 | 120,1 | 123,0 | 100 | 124,0 | 300 | 124,1 | 350 |
| 31.08.2022 16:52:03 | 280 | 117,4 | 250 | 118,2 | 50 | 120,1 | 123,0 | 100 | 124,0 | 300 | 125,0 | 400 |
| 31.08.2022 16:52:03 | 280 | 117,4 | 250 | 118,2 | 50 | 120,1 | 123,0 | 100 | 124,0 | 300 | 125,0 | 400 |
| 31.08.2022 16:52:02 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,0 | 100 | 124,0 | 300 | 125,0 | 400 |
| 31.08.2022 16:52:02 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,0 | 100 | 123,9 | 150 | 124,0 | 350 |
| 31.08.2022 16:52:02 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,0 | 100 | 123,9 | 150 | 124,0 | 350 |
| 31.08.2022 16:47:23 | 280 | 117,4 | 250 | 118,2 | 50 | 119,9 | 123,0 | 100 | 123,9 | 150 | 124,0 | 350 |
| 31.08.2022 16:47:23 | 280 | 117,4 | 250 | 118,2 | 50 | 119,9 | 123,0 | 100 | 123,9 | 150 | 124,0 | 350 |
| 31.08.2022 16:46:48 | 280 | 117,4 | 250 | 118,2 | 50 | 119,9 | 123,9 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:46:48 | 280 | 117,4 | 250 | 118,2 | 50 | 119,9 | 123,9 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:46:46 | 280 | 117,4 | 250 | 118,2 | 50 | 119,9 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:46:46 | 280 | 117,4 | 250 | 118,2 | 50 | 119,9 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:46:46 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:46:46 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 124,2 | 250 | 125,0 | 350 |
| 31.08.2022 16:46:46 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 124,2 | 250 | 125,0 | 350 |
| 31.08.2022 16:37:04 | 280 | 117,4 | 250 | 118,2 | 50 | 120,2 | 124,0 | 200 | 124,2 | 250 | 125,0 | 350 |
| 31.08.2022 16:37:00 | 280 | 117,4 | 250 | 118,2 | 50 | 120,2 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:37:00 | 280 | 117,4 | 250 | 118,2 | 50 | 120,2 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:37:00 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:37:00 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 124,1 | 250 | 125,0 | 350 |
| 31.08.2022 16:37:00 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 124,1 | 250 | 125,0 | 350 |
| 31.08.2022 16:35:32 | 280 | 117,4 | 250 | 118,2 | 50 | 120,1 | 124,0 | 200 | 124,1 | 250 | 125,0 | 350 |
| 31.08.2022 16:35:30 | 280 | 117,4 | 250 | 118,2 | 50 | 120,1 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:35:30 | 280 | 117,4 | 250 | 118,2 | 50 | 120,1 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:35:30 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:35:30 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:35:30 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,8 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:35:30 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,8 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:34:02 | 280 | 117,4 | 250 | 118,2 | 50 | 119,8 | 123,8 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:34:02 | 280 | 117,4 | 250 | 118,2 | 50 | 119,8 | 123,8 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:34:00 | 280 | 117,4 | 250 | 118,2 | 50 | 119,8 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:34:00 | 280 | 117,4 | 250 | 118,2 | 50 | 119,8 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:34:00 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:34:00 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:34:00 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,9 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:34:00 | 430 | 115,0 | 230 | 117,4 | 200 | 118,2 | 123,9 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:31:51 | 280 | 117,4 | 250 | 118,2 | 50 | 119,9 | 123,9 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:31:51 | 280 | 117,4 | 250 | 118,2 | 50 | 119,9 | 123,9 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:31:05 | 350 | 118,2 | 150 | 119,9 | 100 | 120,0 | 123,9 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:31:05 | 350 | 118,2 | 150 | 119,9 | 100 | 120,0 | 123,9 | 50 | 124,0 | 250 | 125,0 | 350 |
| 31.08.2022 16:31:01 | 350 | 118,2 | 150 | 119,9 | 100 | 120,0 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:31:00 | 330 | 117,4 | 300 | 118,2 | 100 | 120,0 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:31:00 | 330 | 117,4 | 300 | 118,2 | 100 | 120,0 | 124,0 | 200 | 125,0 | 300 | 125,0 | 390 |
| 31.08.2022 16:31:00 | 330 | 117,4 | 300 | 118,2 | 100 | 120,0 | 123,8 | 50 | 124,0 | 250 | 125,0 | 350 |