RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 16:26:41 | 156 | 118,5 | 106 | 119,0 | 100 | 119,0 | 122,0 | 836 | 122,5 | 886 | 123,0 | 1 886 |
| 26.08.2022 16:26:39 | 156 | 118,5 | 106 | 119,0 | 100 | 119,0 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 16:26:38 | 256 | 97,6 | 106 | 119,0 | 100 | 119,0 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 16:26:38 | 256 | 97,6 | 106 | 119,0 | 100 | 119,0 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 16:26:38 | 256 | 97,6 | 106 | 119,0 | 100 | 119,0 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 16:26:38 | 256 | 97,6 | 106 | 119,0 | 100 | 119,1 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 16:12:03 | 156 | 119,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 16:12:03 | 156 | 119,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 16:12:03 | 300 | 119,0 | 250 | 119,2 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 16:11:41 | 750 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 16:11:37 | 750 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 16:11:37 | 750 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 16:11:37 | 750 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 122,9 | 886 | 123,0 | 1 886 |
| 26.08.2022 16:10:10 | 750 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 122,9 | 886 | 123,0 | 1 886 |
| 26.08.2022 16:07:11 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 122,9 | 886 | 123,0 | 1 886 |
| 26.08.2022 16:07:07 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 16:06:24 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 122,8 | 886 | 123,0 | 1 886 |
| 26.08.2022 16:06:22 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 16:06:22 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,2 | 1 886 |
| 26.08.2022 16:05:42 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,2 | 1 886 |
| 26.08.2022 16:05:38 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 16:05:37 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 16:05:37 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,1 | 1 886 |
| 26.08.2022 16:01:16 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,1 | 1 886 |
| 26.08.2022 16:01:16 | 850 | 119,2 | 650 | 119,5 | 150 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,1 | 1 886 |
| 26.08.2022 16:01:16 | 950 | 119,2 | 850 | 119,2 | 500 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,1 | 1 886 |
| 26.08.2022 16:01:16 | 950 | 119,2 | 850 | 119,2 | 500 | 119,5 | 122,0 | 836 | 123,0 | 1 836 | 123,1 | 1 886 |
| 26.08.2022 15:55:55 | 500 | 119,1 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 123,1 | 1 886 |
| 26.08.2022 15:55:52 | 500 | 119,1 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:55:52 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:55:52 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 15:55:10 | 500 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 123,0 | 1 886 |
| 26.08.2022 15:55:08 | 500 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:55:08 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:55:08 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 122,9 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:40:09 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 122,9 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:40:07 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:40:07 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:40:07 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 122,8 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:38:42 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 122,8 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:38:38 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:38:36 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:38:36 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 122,4 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:33:43 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 122,4 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:33:43 | 456 | 119,0 | 450 | 119,2 | 350 | 119,2 | 122,0 | 836 | 122,4 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:32:40 | 256 | 118,4 | 206 | 119,0 | 200 | 119,2 | 122,0 | 836 | 122,4 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:32:37 | 256 | 118,4 | 206 | 119,0 | 200 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:32:37 | 356 | 97,6 | 206 | 119,0 | 200 | 119,2 | 122,0 | 836 | 123,0 | 1 836 | 124,0 | 2 036 |
| 26.08.2022 15:32:37 | 356 | 97,6 | 206 | 119,0 | 200 | 119,2 | 122,0 | 836 | 122,6 | 886 | 123,0 | 1 886 |
| 26.08.2022 15:32:20 | 256 | 118,6 | 206 | 119,0 | 200 | 119,2 | 122,0 | 836 | 122,6 | 886 | 123,0 | 1 886 |