RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2022 16:58:56 | 156 | 118,5 | 56 | 118,9 | 6 | 119,0 | 121,0 | 200 | 121,5 | 1 100 | 122,0 | 1 600 |
| 24.08.2022 16:58:54 | 156 | 118,5 | 56 | 118,9 | 6 | 119,0 | 121,0 | 200 | 121,5 | 1 100 | 122,0 | 1 600 |
| 24.08.2022 16:58:53 | 206 | 97,2 | 106 | 118,5 | 6 | 119,0 | 121,0 | 200 | 121,5 | 1 100 | 122,0 | 1 600 |
| 24.08.2022 16:58:53 | 206 | 97,2 | 106 | 118,5 | 6 | 119,0 | 121,0 | 200 | 121,5 | 1 100 | 122,0 | 1 600 |
| 24.08.2022 16:52:23 | 156 | 118,5 | 56 | 118,8 | 6 | 119,0 | 121,0 | 200 | 121,5 | 1 100 | 122,0 | 1 600 |
| 24.08.2022 16:52:23 | 156 | 118,5 | 56 | 118,8 | 6 | 119,0 | 121,0 | 200 | 121,5 | 1 100 | 122,0 | 1 600 |
| 24.08.2022 16:29:40 | 156 | 118,5 | 56 | 118,8 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,8 | 1 450 |
| 24.08.2022 16:29:37 | 156 | 118,5 | 56 | 118,8 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:29:37 | 206 | 97,2 | 106 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:29:37 | 206 | 97,2 | 106 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,6 | 1 450 |
| 24.08.2022 16:24:24 | 156 | 118,5 | 56 | 118,6 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,6 | 1 450 |
| 24.08.2022 16:24:22 | 156 | 118,5 | 56 | 118,6 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:24:22 | 206 | 97,2 | 106 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:24:22 | 206 | 97,2 | 106 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,5 | 1 450 |
| 24.08.2022 16:20:42 | 156 | 118,5 | 56 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,5 | 1 450 |
| 24.08.2022 16:20:38 | 156 | 118,5 | 56 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:20:38 | 206 | 97,2 | 106 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:20:38 | 206 | 97,2 | 106 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,5 | 1 450 |
| 24.08.2022 16:17:18 | 156 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,5 | 1 450 |
| 24.08.2022 16:17:18 | 156 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,5 | 1 450 |
| 24.08.2022 16:17:18 | 206 | 118,5 | 106 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,5 | 1 450 |
| 24.08.2022 16:13:55 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,5 | 1 450 |
| 24.08.2022 16:13:54 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:13:53 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:13:51 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,4 | 1 450 |
| 24.08.2022 16:11:38 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,4 | 1 450 |
| 24.08.2022 16:11:36 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:11:36 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:11:36 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,2 | 1 450 |
| 24.08.2022 16:06:23 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,2 | 1 450 |
| 24.08.2022 16:06:20 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:06:20 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:06:20 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,3 | 1 450 |
| 24.08.2022 16:01:10 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 122,3 | 1 450 |
| 24.08.2022 16:01:07 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:01:06 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 16:01:06 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 121,9 | 950 | 122,0 | 1 450 |
| 24.08.2022 15:52:56 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 121,9 | 950 | 122,0 | 1 450 |
| 24.08.2022 15:52:54 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 15:52:53 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 1 400 | 123,0 | 2 100 |
| 24.08.2022 15:52:52 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 950 | 122,0 | 1 450 |
| 24.08.2022 15:36:30 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 950 | 122,0 | 1 450 |
| 24.08.2022 15:36:30 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 950 | 122,0 | 1 450 |
| 24.08.2022 15:36:30 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 900 | 122,0 | 950 | 122,0 | 1 450 |
| 24.08.2022 15:34:38 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 050 | 122,0 | 1 550 |
| 24.08.2022 15:34:38 | 606 | 118,9 | 506 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 050 | 122,0 | 1 550 |
| 24.08.2022 15:23:39 | 606 | 118,5 | 506 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 050 | 122,0 | 1 550 |
| 24.08.2022 15:23:38 | 606 | 118,5 | 506 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 24.08.2022 15:23:38 | 606 | 118,5 | 506 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 24.08.2022 15:23:38 | 606 | 118,5 | 506 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,0 | 1 550 |