RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2022 16:57:28 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:57:24 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:57:24 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:57:24 | 156 | 118,5 | 56 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:57:24 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:57:24 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,8 | 1 550 |
| 23.08.2022 16:57:24 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,8 | 1 550 |
| 23.08.2022 16:57:24 | 206 | 118,5 | 106 | 118,8 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,8 | 1 550 |
| 23.08.2022 16:55:12 | 156 | 118,8 | 106 | 118,8 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,8 | 1 550 |
| 23.08.2022 16:55:09 | 156 | 118,8 | 106 | 118,8 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:55:09 | 156 | 118,8 | 106 | 118,8 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:55:09 | 156 | 118,5 | 56 | 118,8 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:55:09 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:55:09 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,7 | 1 550 |
| 23.08.2022 16:55:09 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,7 | 1 550 |
| 23.08.2022 16:55:09 | 206 | 118,5 | 106 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,7 | 1 550 |
| 23.08.2022 16:48:27 | 156 | 118,7 | 106 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,7 | 1 550 |
| 23.08.2022 16:48:25 | 156 | 118,7 | 106 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:48:25 | 156 | 118,7 | 106 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:48:25 | 156 | 118,5 | 56 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:48:25 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:48:25 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,6 | 1 550 |
| 23.08.2022 16:48:25 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,6 | 1 550 |
| 23.08.2022 16:48:25 | 206 | 118,5 | 106 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,6 | 1 550 |
| 23.08.2022 16:42:25 | 156 | 118,6 | 106 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,6 | 1 550 |
| 23.08.2022 16:42:23 | 156 | 118,6 | 106 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:42:23 | 156 | 118,6 | 106 | 118,7 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:42:23 | 156 | 118,5 | 56 | 118,6 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:42:22 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:42:22 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:42:22 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:42:22 | 206 | 118,5 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:32:40 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:32:38 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:32:38 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:32:38 | 156 | 118,5 | 56 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:32:38 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:32:38 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:32:38 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:32:38 | 206 | 118,5 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:26:42 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,9 | 1 550 |
| 23.08.2022 16:26:39 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:26:39 | 156 | 118,9 | 106 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:26:39 | 156 | 118,5 | 56 | 118,9 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:26:39 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |
| 23.08.2022 16:26:39 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,8 | 1 550 |
| 23.08.2022 16:26:39 | 206 | 118,5 | 106 | 118,5 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,8 | 1 550 |
| 23.08.2022 16:26:39 | 206 | 118,5 | 106 | 118,8 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,8 | 1 550 |
| 23.08.2022 16:19:57 | 156 | 118,8 | 106 | 118,8 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 122,8 | 1 550 |
| 23.08.2022 16:19:53 | 156 | 118,8 | 106 | 118,8 | 6 | 119,0 | 121,5 | 1 000 | 122,0 | 1 500 | 123,0 | 2 200 |