RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 16:37:55 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 16:37:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:37:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:37:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,6 | 1 650 |
| 19.08.2022 16:28:56 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,6 | 1 650 |
| 19.08.2022 16:28:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:28:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:28:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,2 | 1 650 |
| 19.08.2022 16:19:12 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,2 | 1 650 |
| 19.08.2022 16:19:08 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:19:08 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:19:08 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,1 | 1 650 |
| 19.08.2022 16:15:29 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,1 | 1 650 |
| 19.08.2022 16:15:25 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:15:25 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:15:23 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,2 | 1 650 |
| 19.08.2022 16:10:11 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,2 | 1 650 |
| 19.08.2022 16:10:09 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:10:09 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:10:09 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,3 | 1 650 |
| 19.08.2022 16:07:56 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,3 | 1 650 |
| 19.08.2022 16:07:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:07:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:07:53 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,4 | 1 650 |
| 19.08.2022 16:01:10 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,4 | 1 650 |
| 19.08.2022 16:01:07 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:01:07 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 124,6 | 1 700 |
| 19.08.2022 16:01:06 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:59:16 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:58:54 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:58:54 | 1 120 | 119,8 | 1 050 | 120,1 | 950 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:58:54 | 1 120 | 119,8 | 170 | 119,8 | 100 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:58:54 | 1 120 | 119,8 | 170 | 119,8 | 100 | 120,1 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:58:42 | 1 080 | 119,8 | 1 020 | 119,8 | 70 | 119,8 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:58:42 | 1 080 | 119,8 | 1 020 | 119,8 | 70 | 119,8 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:57:37 | 1 160 | 119,5 | 1 010 | 119,6 | 60 | 119,6 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:57:37 | 1 160 | 119,5 | 1 010 | 119,6 | 60 | 119,6 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:57:24 | 1 106 | 119,0 | 1 100 | 119,5 | 950 | 119,6 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:57:24 | 1 106 | 119,0 | 1 100 | 119,5 | 950 | 119,6 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:57:24 | 1 106 | 118,5 | 156 | 119,0 | 150 | 119,5 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:57:24 | 1 106 | 118,5 | 156 | 119,0 | 150 | 119,5 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:56:39 | 1 006 | 118,5 | 56 | 119,0 | 50 | 119,5 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:56:39 | 1 006 | 118,5 | 56 | 119,0 | 50 | 119,5 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:56:39 | 1 006 | 119,0 | 1 000 | 119,5 | 950 | 119,8 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:56:03 | 1 080 | 119,5 | 1 030 | 119,8 | 950 | 119,8 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:56:03 | 1 080 | 119,5 | 1 030 | 119,8 | 950 | 119,8 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:55:01 | 1 006 | 118,5 | 56 | 119,0 | 50 | 119,5 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:55:01 | 1 006 | 118,5 | 56 | 119,0 | 50 | 119,5 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:55:01 | 1 006 | 119,0 | 1 000 | 119,5 | 950 | 119,8 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |
| 19.08.2022 15:54:36 | 1 090 | 119,5 | 1 040 | 119,8 | 950 | 119,8 | 122,0 | 1 400 | 123,0 | 1 600 | 123,5 | 1 650 |