RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2022 16:59:31 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,2 | 350 | 123,0 | 650 |
| 17.08.2022 16:59:28 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:59:28 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:59:28 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,5 | 350 | 123,0 | 650 |
| 17.08.2022 16:55:02 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,5 | 350 | 123,0 | 650 |
| 17.08.2022 16:55:00 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:54:59 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:54:59 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,6 | 350 | 123,0 | 650 |
| 17.08.2022 16:54:59 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,6 | 350 | 123,0 | 650 |
| 17.08.2022 16:54:59 | 109 | 118,7 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,6 | 350 | 123,0 | 650 |
| 17.08.2022 16:42:59 | 109 | 118,7 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,6 | 350 | 123,0 | 650 |
| 17.08.2022 16:42:57 | 109 | 118,7 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:42:57 | 109 | 118,7 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:42:57 | 59 | 118,6 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:42:57 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:42:57 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,9 | 350 | 123,0 | 650 |
| 17.08.2022 16:42:57 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,9 | 350 | 123,0 | 650 |
| 17.08.2022 16:42:57 | 109 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,9 | 350 | 123,0 | 650 |
| 17.08.2022 16:34:46 | 109 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,9 | 350 | 123,0 | 650 |
| 17.08.2022 16:34:43 | 109 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:34:43 | 109 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:34:43 | 59 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:34:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:34:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 650 | 124,0 | 1 150 |
| 17.08.2022 16:34:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 650 | 124,0 | 1 150 |
| 17.08.2022 16:34:43 | 109 | 119,0 | 103 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 650 | 124,0 | 1 150 |
| 17.08.2022 16:32:32 | 159 | 119,0 | 103 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 650 | 124,0 | 1 150 |
| 17.08.2022 16:32:29 | 159 | 119,0 | 103 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:32:29 | 159 | 119,0 | 103 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:32:29 | 159 | 118,5 | 59 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:32:28 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:32:28 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 123,1 | 650 |
| 17.08.2022 16:32:28 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 123,1 | 650 |
| 17.08.2022 16:32:28 | 109 | 119,0 | 103 | 119,1 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 123,1 | 650 |
| 17.08.2022 16:31:46 | 153 | 119,1 | 103 | 119,1 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 123,1 | 650 |
| 17.08.2022 16:31:44 | 153 | 119,1 | 103 | 119,1 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:31:44 | 153 | 119,1 | 103 | 119,1 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:31:44 | 59 | 119,0 | 53 | 119,1 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:31:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:31:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,8 | 350 | 123,0 | 650 |
| 17.08.2022 16:31:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,8 | 350 | 123,0 | 650 |
| 17.08.2022 16:31:43 | 109 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,8 | 350 | 123,0 | 650 |
| 17.08.2022 16:28:46 | 109 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 122,8 | 350 | 123,0 | 650 |
| 17.08.2022 16:28:43 | 109 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:28:43 | 109 | 118,9 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:28:43 | 59 | 118,8 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:28:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 124,0 | 1 100 |
| 17.08.2022 16:28:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 123,5 | 650 |
| 17.08.2022 16:28:43 | 109 | 118,5 | 9 | 119,0 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 123,5 | 650 |
| 17.08.2022 16:28:43 | 109 | 119,0 | 103 | 119,5 | 3 | 120,8 | 122,0 | 300 | 123,0 | 600 | 123,5 | 650 |