RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2022 16:46:12 | 153 | 119,6 | 103 | 119,6 | 3 | 120,8 | 123,0 | 100 | 123,6 | 150 | 124,0 | 650 |
| 11.08.2022 16:46:09 | 153 | 119,6 | 103 | 119,6 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:46:09 | 153 | 119,6 | 103 | 119,6 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:46:09 | 153 | 118,5 | 53 | 119,6 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:46:09 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:46:09 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,7 | 150 | 124,0 | 650 |
| 11.08.2022 16:46:09 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,7 | 150 | 124,0 | 650 |
| 11.08.2022 16:46:09 | 203 | 118,5 | 103 | 119,7 | 3 | 120,8 | 123,0 | 100 | 123,7 | 150 | 124,0 | 650 |
| 11.08.2022 16:42:29 | 153 | 119,7 | 103 | 119,7 | 3 | 120,8 | 123,0 | 100 | 123,7 | 150 | 124,0 | 650 |
| 11.08.2022 16:42:26 | 153 | 119,7 | 103 | 119,7 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:42:26 | 153 | 119,7 | 103 | 119,7 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:42:26 | 153 | 118,5 | 53 | 119,7 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:42:25 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:42:25 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:42:25 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:42:25 | 203 | 118,5 | 103 | 119,8 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:29:42 | 153 | 119,8 | 103 | 119,8 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:29:39 | 153 | 119,8 | 103 | 119,8 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:29:39 | 153 | 119,8 | 103 | 119,8 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:29:39 | 153 | 118,5 | 53 | 119,8 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:29:39 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:29:39 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,6 | 150 | 124,0 | 650 |
| 11.08.2022 16:29:39 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,6 | 150 | 124,0 | 650 |
| 11.08.2022 16:29:39 | 203 | 118,5 | 103 | 119,6 | 3 | 120,8 | 123,0 | 100 | 123,6 | 150 | 124,0 | 650 |
| 11.08.2022 16:21:26 | 153 | 119,6 | 103 | 119,6 | 3 | 120,8 | 123,0 | 100 | 123,6 | 150 | 124,0 | 650 |
| 11.08.2022 16:21:23 | 153 | 119,6 | 103 | 119,6 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:21:23 | 153 | 119,6 | 103 | 119,6 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:21:23 | 153 | 118,5 | 53 | 119,6 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:21:23 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:21:23 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,9 | 150 | 124,0 | 650 |
| 11.08.2022 16:21:23 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,9 | 150 | 124,0 | 650 |
| 11.08.2022 16:21:23 | 203 | 118,5 | 103 | 119,9 | 3 | 120,8 | 123,0 | 100 | 123,9 | 150 | 124,0 | 650 |
| 11.08.2022 16:17:43 | 153 | 119,9 | 103 | 119,9 | 3 | 120,8 | 123,0 | 100 | 123,9 | 150 | 124,0 | 650 |
| 11.08.2022 16:17:40 | 153 | 119,9 | 103 | 119,9 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:17:40 | 153 | 119,9 | 103 | 119,9 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:17:40 | 153 | 118,5 | 53 | 119,9 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:17:39 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:17:39 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:17:39 | 203 | 118,5 | 103 | 118,5 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:17:39 | 203 | 118,5 | 103 | 119,8 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:11:07 | 153 | 119,8 | 103 | 119,8 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:11:07 | 153 | 119,8 | 103 | 119,8 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:11:07 | 153 | 119,8 | 103 | 120,0 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:10:11 | 503 | 120,0 | 103 | 120,0 | 3 | 120,8 | 123,0 | 100 | 123,8 | 150 | 124,0 | 650 |
| 11.08.2022 16:10:09 | 503 | 120,0 | 103 | 120,0 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:10:09 | 503 | 120,0 | 103 | 120,0 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:10:09 | 503 | 120,0 | 103 | 120,0 | 3 | 120,8 | 123,0 | 100 | 123,6 | 150 | 124,0 | 650 |
| 11.08.2022 16:08:41 | 503 | 120,0 | 103 | 120,0 | 3 | 120,8 | 123,0 | 100 | 123,6 | 150 | 124,0 | 650 |
| 11.08.2022 16:08:39 | 503 | 120,0 | 103 | 120,0 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |
| 11.08.2022 16:08:39 | 503 | 120,0 | 103 | 120,0 | 3 | 120,8 | 123,0 | 100 | 124,0 | 600 | 124,5 | 700 |