RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2022 16:58:10 | 350 | 116,0 | 150 | 117,0 | 50 | 120,2 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:58:10 | 350 | 116,0 | 150 | 117,0 | 50 | 120,2 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:58:10 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:58:10 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:53:41 | 350 | 116,0 | 150 | 117,0 | 50 | 120,3 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:53:41 | 350 | 116,0 | 150 | 117,0 | 50 | 120,3 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:53:41 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:53:41 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:50:41 | 350 | 116,0 | 150 | 117,0 | 50 | 120,2 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:50:41 | 350 | 116,0 | 150 | 117,0 | 50 | 120,2 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:50:41 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:50:41 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:37:11 | 350 | 116,0 | 150 | 117,0 | 50 | 120,1 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:37:11 | 350 | 116,0 | 150 | 117,0 | 50 | 120,1 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:37:11 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:37:11 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:30:26 | 350 | 116,0 | 150 | 117,0 | 50 | 120,1 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:30:26 | 350 | 116,0 | 150 | 117,0 | 50 | 120,1 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:30:26 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:30:26 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:30:26 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:28:59 | 350 | 116,0 | 150 | 117,0 | 50 | 119,9 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:28:57 | 350 | 116,0 | 150 | 117,0 | 50 | 119,9 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:28:57 | 350 | 116,0 | 150 | 117,0 | 50 | 119,9 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:28:56 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:28:56 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:22:56 | 350 | 116,0 | 150 | 117,0 | 50 | 120,1 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:22:56 | 350 | 116,0 | 150 | 117,0 | 50 | 120,1 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:22:55 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:22:55 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:19:10 | 350 | 116,0 | 150 | 117,0 | 50 | 120,2 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:19:10 | 350 | 116,0 | 150 | 117,0 | 50 | 120,2 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:19:09 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:19:09 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:16:09 | 350 | 116,0 | 150 | 117,0 | 50 | 120,3 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:16:09 | 350 | 116,0 | 150 | 117,0 | 50 | 120,3 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:16:08 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:16:08 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:13:08 | 350 | 116,0 | 150 | 117,0 | 50 | 120,1 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:13:08 | 350 | 116,0 | 150 | 117,0 | 50 | 120,1 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:13:07 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:13:07 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:13:07 | 600 | 115,0 | 300 | 116,0 | 100 | 117,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:09:40 | 350 | 116,0 | 150 | 117,0 | 50 | 119,8 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:09:40 | 350 | 116,0 | 150 | 117,0 | 50 | 119,8 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:07:57 | 450 | 117,0 | 350 | 119,8 | 300 | 120,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:07:54 | 450 | 117,0 | 350 | 119,8 | 300 | 120,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:07:54 | 600 | 116,0 | 400 | 117,0 | 300 | 120,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:07:54 | 600 | 116,0 | 400 | 117,0 | 300 | 120,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |
| 22.07.2022 16:05:31 | 450 | 117,0 | 350 | 119,6 | 300 | 120,0 | 121,0 | 350 | 122,0 | 450 | 122,5 | 550 |