RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2022 16:51:52 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 114,9 | 100 | 114,9 | 200 | 115,0 | 300 |
| 20.06.2022 16:51:52 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 114,9 | 100 | 114,9 | 200 | 115,0 | 300 |
| 20.06.2022 16:51:52 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 114,9 | 100 | 114,9 | 200 | 115,0 | 300 |
| 20.06.2022 16:23:38 | 600 | 109,0 | 400 | 110,0 | 100 | 110,0 | 114,9 | 100 | 114,9 | 200 | 115,0 | 300 |
| 20.06.2022 16:23:38 | 600 | 109,0 | 400 | 110,0 | 100 | 110,0 | 114,9 | 100 | 114,9 | 200 | 115,0 | 300 |
| 20.06.2022 15:39:02 | 600 | 109,0 | 400 | 110,0 | 100 | 110,0 | 114,9 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 15:39:02 | 600 | 109,0 | 400 | 110,0 | 100 | 110,0 | 114,9 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 15:34:17 | 600 | 109,0 | 400 | 110,0 | 100 | 110,0 | 115,0 | 100 | 117,0 | 640 | 117,1 | 740 |
| 20.06.2022 15:34:17 | 600 | 109,0 | 400 | 110,0 | 100 | 110,0 | 115,0 | 100 | 117,0 | 640 | 117,1 | 740 |
| 20.06.2022 13:58:50 | 600 | 109,0 | 400 | 110,0 | 100 | 110,0 | 112,8 | 64 | 115,0 | 164 | 117,0 | 704 |
| 20.06.2022 13:58:50 | 600 | 109,0 | 400 | 110,0 | 100 | 110,0 | 112,8 | 64 | 115,0 | 164 | 117,0 | 704 |
| 20.06.2022 13:51:27 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 64 | 115,0 | 164 | 117,0 | 704 |
| 20.06.2022 13:51:27 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 64 | 115,0 | 164 | 117,0 | 704 |
| 20.06.2022 13:51:27 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 64 | 115,0 | 164 | 117,0 | 704 |
| 20.06.2022 13:51:27 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 13:51:27 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 13:51:27 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 13:42:16 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 111,0 | 64 | 112,8 | 164 | 115,0 | 264 |
| 20.06.2022 13:42:16 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 111,0 | 64 | 112,8 | 164 | 115,0 | 264 |
| 20.06.2022 13:42:16 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 13:42:16 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 13:42:16 | 600 | 107,8 | 500 | 109,0 | 300 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 13:41:31 | 536 | 109,0 | 336 | 110,0 | 36 | 111,5 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 12:23:51 | 536 | 110,0 | 236 | 110,2 | 36 | 111,5 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 11:48:20 | 536 | 109,0 | 336 | 110,0 | 36 | 111,5 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 10:50:37 | 436 | 107,8 | 336 | 110,0 | 36 | 111,5 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 10:50:37 | 436 | 107,8 | 336 | 110,0 | 36 | 111,5 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 10:18:25 | 500 | 106,0 | 400 | 107,8 | 300 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 10:18:25 | 500 | 106,0 | 400 | 107,8 | 300 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 09:27:03 | 400 | 106,0 | 300 | 107,8 | 200 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 09:27:03 | 400 | 106,0 | 300 | 107,8 | 200 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 09:16:21 | 300 | 106,0 | 200 | 107,8 | 100 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 09:16:21 | 300 | 106,0 | 200 | 107,8 | 100 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 09:16:21 | 300 | 106,0 | 200 | 107,8 | 100 | 110,0 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 09:15:51 | 300 | 107,8 | 200 | 110,0 | 100 | 110,5 | 112,8 | 100 | 115,0 | 200 | 117,0 | 740 |
| 20.06.2022 09:04:47 | 300 | 107,8 | 200 | 110,0 | 100 | 110,5 | 112,8 | 100 | 113,0 | 200 | 115,0 | 300 |
| 20.06.2022 09:04:47 | 300 | 107,8 | 200 | 110,0 | 100 | 110,5 | 112,8 | 100 | 113,0 | 200 | 115,0 | 300 |
| 20.06.2022 09:00:04 | 300 | 106,0 | 200 | 107,8 | 100 | 110,0 | 112,8 | 100 | 113,0 | 200 | 115,0 | 300 |
| 17.06.2022 17:05:05 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 112,8 | 100 | 113,0 | 200 | 115,0 | 300 |
| 17.06.2022 15:36:38 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 112,8 | 100 | 113,0 | 200 | 115,0 | 300 |
| 17.06.2022 15:36:38 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 112,8 | 100 | 113,0 | 200 | 115,0 | 300 |
| 17.06.2022 15:35:38 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 113,0 | 100 | 115,0 | 200 | 115,0 | 740 |
| 17.06.2022 13:55:00 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 13:55:00 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 11:27:26 | 636 | 110,1 | 336 | 110,5 | 236 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 11:08:56 | 636 | 110,0 | 536 | 110,1 | 236 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 11:08:56 | 636 | 110,0 | 536 | 110,1 | 236 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 10:40:23 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 10:40:23 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 10:39:43 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 113,5 | 100 | 115,0 | 200 | 115,0 | 740 |