RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 15:36:38 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 112,8 | 100 | 113,0 | 200 | 115,0 | 300 |
| 17.06.2022 15:36:38 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 112,8 | 100 | 113,0 | 200 | 115,0 | 300 |
| 17.06.2022 15:35:38 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 113,0 | 100 | 115,0 | 200 | 115,0 | 740 |
| 17.06.2022 13:55:00 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 13:55:00 | 436 | 110,5 | 336 | 111,5 | 100 | 111,6 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 11:27:26 | 636 | 110,1 | 336 | 110,5 | 236 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 11:08:56 | 636 | 110,0 | 536 | 110,1 | 236 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 11:08:56 | 636 | 110,0 | 536 | 110,1 | 236 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 10:40:23 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 10:40:23 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 113,0 | 100 | 113,5 | 200 | 115,0 | 300 |
| 17.06.2022 10:39:43 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 113,5 | 100 | 115,0 | 200 | 115,0 | 740 |
| 17.06.2022 10:21:00 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 113,5 | 100 | 114,1 | 200 | 115,0 | 300 |
| 17.06.2022 10:21:00 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 113,5 | 100 | 114,1 | 200 | 115,0 | 300 |
| 17.06.2022 10:20:12 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 114,1 | 100 | 115,0 | 200 | 115,0 | 740 |
| 17.06.2022 10:20:12 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 114,1 | 100 | 115,0 | 200 | 115,0 | 740 |
| 17.06.2022 09:47:04 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 112,9 | 100 | 114,1 | 200 | 115,0 | 300 |
| 17.06.2022 09:47:04 | 436 | 110,0 | 336 | 110,1 | 36 | 111,5 | 112,9 | 100 | 114,1 | 200 | 115,0 | 300 |
| 17.06.2022 09:44:54 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 112,9 | 100 | 114,1 | 200 | 115,0 | 300 |
| 17.06.2022 09:44:54 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 112,9 | 100 | 114,1 | 200 | 115,0 | 300 |
| 17.06.2022 09:30:20 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 114,1 | 100 | 115,0 | 200 | 115,0 | 740 |
| 17.06.2022 09:30:20 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 114,1 | 100 | 115,0 | 200 | 115,0 | 740 |
| 17.06.2022 09:24:49 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 111,4 | 67 | 114,1 | 167 | 115,0 | 267 |
| 17.06.2022 09:22:21 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 111,4 | 67 | 115,0 | 167 | 115,0 | 707 |
| 17.06.2022 09:22:21 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 111,4 | 67 | 115,0 | 167 | 115,0 | 707 |
| 17.06.2022 09:22:21 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 115,0 | 100 | 115,0 | 640 | 117,1 | 740 |
| 17.06.2022 09:22:21 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 115,0 | 100 | 115,0 | 640 | 117,1 | 740 |
| 17.06.2022 09:22:21 | 500 | 107,8 | 400 | 110,0 | 300 | 110,1 | 115,0 | 100 | 115,0 | 640 | 117,1 | 740 |
| 17.06.2022 09:21:33 | 633 | 110,0 | 533 | 110,1 | 233 | 111,5 | 115,0 | 100 | 115,0 | 640 | 117,1 | 740 |
| 17.06.2022 09:21:33 | 633 | 110,0 | 533 | 110,1 | 233 | 111,5 | 115,0 | 100 | 115,0 | 640 | 117,1 | 740 |
| 17.06.2022 09:16:05 | 633 | 110,0 | 533 | 110,1 | 233 | 111,5 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 17.06.2022 09:16:05 | 633 | 110,0 | 533 | 110,1 | 233 | 111,5 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 17.06.2022 09:16:05 | 633 | 110,0 | 533 | 110,1 | 233 | 111,5 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 17.06.2022 09:16:05 | 720 | 110,0 | 620 | 110,1 | 320 | 111,5 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 17.06.2022 09:16:05 | 720 | 110,0 | 620 | 110,1 | 320 | 111,5 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 17.06.2022 09:16:05 | 720 | 110,0 | 620 | 110,1 | 320 | 111,5 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 17.06.2022 09:00:04 | 633 | 110,1 | 333 | 111,5 | 13 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 17:05:05 | 433 | 111,0 | 333 | 111,5 | 13 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 15:55:24 | 433 | 111,0 | 333 | 111,5 | 13 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 13:19:56 | 433 | 111,0 | 333 | 111,5 | 13 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 13:19:56 | 433 | 111,0 | 333 | 111,5 | 13 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 13:19:56 | 433 | 111,0 | 333 | 111,5 | 13 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 13:19:56 | 520 | 111,0 | 420 | 111,5 | 100 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 13:19:56 | 520 | 111,0 | 420 | 111,5 | 100 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 13:19:56 | 520 | 111,0 | 420 | 111,5 | 100 | 111,8 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 13:19:14 | 433 | 111,5 | 113 | 111,8 | 13 | 113,5 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 13:19:14 | 433 | 111,5 | 113 | 111,8 | 13 | 113,5 | 114,9 | 400 | 115,0 | 500 | 115,0 | 1 040 |
| 16.06.2022 11:52:55 | 433 | 111,5 | 113 | 111,8 | 13 | 113,5 | 114,9 | 600 | 115,0 | 700 | 115,0 | 1 240 |
| 16.06.2022 11:50:11 | 433 | 111,5 | 113 | 111,8 | 13 | 113,5 | 114,9 | 600 | 115,0 | 700 | 115,0 | 1 240 |
| 16.06.2022 11:50:11 | 433 | 111,5 | 113 | 111,8 | 13 | 113,5 | 114,9 | 600 | 115,0 | 700 | 115,0 | 1 240 |
| 16.06.2022 11:49:06 | 433 | 111,5 | 113 | 111,8 | 13 | 113,5 | 114,9 | 200 | 115,0 | 300 | 115,0 | 840 |