RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2022 16:59:53 | 500 | 116,4 | 400 | 116,5 | 300 | 116,6 | 120,0 | 100 | 120,4 | 120 | 122,9 | 720 |
| 06.06.2022 16:55:58 | 500 | 116,4 | 400 | 116,5 | 300 | 116,6 | 120,0 | 100 | 120,4 | 120 | 122,9 | 220 |
| 06.06.2022 16:55:58 | 500 | 116,4 | 400 | 116,5 | 300 | 116,6 | 120,0 | 100 | 120,4 | 120 | 122,9 | 220 |
| 06.06.2022 16:55:58 | 500 | 116,4 | 400 | 116,5 | 300 | 116,6 | 120,0 | 100 | 120,4 | 120 | 122,9 | 220 |
| 06.06.2022 16:40:47 | 500 | 116,4 | 400 | 116,5 | 300 | 116,6 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 16:40:26 | 500 | 116,3 | 400 | 116,5 | 300 | 116,6 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 16:40:26 | 500 | 116,3 | 400 | 116,5 | 300 | 116,6 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 16:39:17 | 500 | 116,5 | 400 | 116,6 | 100 | 116,7 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 16:30:43 | 300 | 116,5 | 200 | 116,6 | 100 | 116,7 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 16:30:43 | 300 | 116,5 | 200 | 116,6 | 100 | 116,7 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 16:02:55 | 300 | 116,3 | 200 | 116,5 | 100 | 116,6 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 16:02:55 | 300 | 116,3 | 200 | 116,5 | 100 | 116,6 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 16:02:33 | 400 | 116,2 | 200 | 116,3 | 100 | 116,5 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 15:30:36 | 400 | 116,2 | 200 | 116,3 | 100 | 116,5 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 15:26:59 | 400 | 116,2 | 200 | 116,3 | 100 | 116,5 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 15:26:59 | 400 | 116,2 | 200 | 116,3 | 100 | 116,5 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 15:24:02 | 400 | 116,0 | 300 | 116,2 | 100 | 116,3 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 15:24:02 | 400 | 116,0 | 300 | 116,2 | 100 | 116,3 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 15:13:42 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 15:10:54 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 15:10:54 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 13:35:37 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 117,9 | 100 | 118,0 | 1 100 | 120,0 | 1 200 |
| 06.06.2022 13:35:37 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 117,9 | 100 | 118,0 | 1 100 | 120,0 | 1 200 |
| 06.06.2022 10:10:17 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 06.06.2022 09:00:05 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 03.06.2022 17:05:06 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 15:48:11 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 15:48:11 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 15:48:11 | 400 | 115,5 | 300 | 116,0 | 200 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 14:36:19 | 600 | 115,5 | 500 | 116,0 | 400 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 14:36:19 | 600 | 115,5 | 500 | 116,0 | 400 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 14:36:19 | 600 | 115,5 | 500 | 116,0 | 400 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 11:30:53 | 700 | 115,5 | 600 | 116,0 | 500 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 09:10:02 | 700 | 115,5 | 600 | 116,0 | 500 | 116,2 | 118,0 | 1 000 | 119,0 | 1 200 | 120,0 | 1 300 |
| 03.06.2022 09:00:05 | 700 | 115,5 | 600 | 116,0 | 500 | 116,2 | 118,0 | 1 000 | 120,0 | 1 100 | 120,4 | 1 120 |
| 02.06.2022 17:05:06 | 900 | 110,0 | 700 | 115,5 | 600 | 116,0 | 120,0 | 300 | 120,4 | 320 | 124,0 | 420 |
| 02.06.2022 15:24:16 | 900 | 110,0 | 700 | 115,5 | 600 | 116,0 | 120,0 | 300 | 120,4 | 320 | 124,0 | 420 |
| 02.06.2022 15:24:16 | 900 | 110,0 | 700 | 115,5 | 600 | 116,0 | 120,0 | 300 | 120,4 | 320 | 124,0 | 420 |
| 02.06.2022 11:25:44 | 900 | 110,0 | 700 | 115,5 | 600 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 02.06.2022 11:25:44 | 900 | 110,0 | 700 | 115,5 | 600 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 02.06.2022 10:50:06 | 900 | 110,0 | 700 | 115,5 | 600 | 116,0 | 120,0 | 100 | 120,4 | 120 | 124,0 | 220 |
| 02.06.2022 10:50:06 | 900 | 110,0 | 700 | 115,5 | 600 | 116,0 | 120,0 | 100 | 120,4 | 120 | 124,0 | 220 |
| 02.06.2022 10:00:41 | 800 | 110,0 | 600 | 115,5 | 500 | 116,0 | 120,0 | 100 | 120,4 | 120 | 124,0 | 220 |
| 02.06.2022 10:00:41 | 800 | 110,0 | 600 | 115,5 | 500 | 116,0 | 120,0 | 100 | 120,4 | 120 | 124,0 | 220 |
| 02.06.2022 09:24:55 | 800 | 110,0 | 600 | 115,5 | 500 | 116,0 | 120,4 | 20 | 124,0 | 120 | 124,8 | 320 |
| 02.06.2022 09:04:03 | 800 | 110,0 | 600 | 115,5 | 500 | 116,0 | 120,4 | 20 | 124,0 | 120 | 128,0 | 320 |
| 02.06.2022 09:04:03 | 800 | 110,0 | 600 | 115,5 | 500 | 116,0 | 120,4 | 20 | 124,0 | 120 | 128,0 | 320 |
| 02.06.2022 09:04:03 | 800 | 110,0 | 600 | 115,5 | 500 | 116,0 | 117,1 | 50 | 120,4 | 70 | 124,0 | 170 |
| 02.06.2022 09:00:06 | 650 | 113,1 | 600 | 115,5 | 500 | 116,0 | 117,1 | 50 | 120,4 | 70 | 124,0 | 170 |
| 01.06.2022 17:05:06 | 650 | 113,1 | 600 | 115,6 | 500 | 116,0 | 117,1 | 50 | 120,4 | 70 | 124,0 | 170 |