RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2022 16:46:57 | 275 | 114,1 | 175 | 115,0 | 50 | 115,2 | 119,0 | 200 | 119,2 | 250 | 120,0 | 450 |
| 30.05.2022 16:46:54 | 275 | 114,1 | 175 | 115,0 | 50 | 115,2 | 119,0 | 200 | 120,0 | 400 | 120,4 | 420 |
| 30.05.2022 16:46:54 | 275 | 114,1 | 175 | 115,0 | 50 | 115,2 | 119,0 | 200 | 120,0 | 400 | 120,4 | 420 |
| 30.05.2022 16:46:54 | 425 | 110,0 | 225 | 114,1 | 125 | 115,0 | 119,0 | 200 | 120,0 | 400 | 120,4 | 420 |
| 30.05.2022 16:46:54 | 425 | 110,0 | 225 | 114,1 | 125 | 115,0 | 119,0 | 200 | 119,4 | 250 | 120,0 | 450 |
| 30.05.2022 16:46:54 | 425 | 110,0 | 225 | 114,1 | 125 | 115,0 | 119,0 | 200 | 119,4 | 250 | 120,0 | 450 |
| 30.05.2022 16:01:55 | 275 | 114,1 | 175 | 115,0 | 50 | 115,4 | 119,0 | 200 | 119,4 | 250 | 120,0 | 450 |
| 30.05.2022 16:01:55 | 275 | 114,1 | 175 | 115,0 | 50 | 115,4 | 119,0 | 200 | 119,4 | 250 | 120,0 | 450 |
| 30.05.2022 16:01:03 | 275 | 114,1 | 175 | 115,0 | 50 | 115,4 | 119,4 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 16:01:03 | 275 | 114,1 | 175 | 115,0 | 50 | 115,4 | 119,4 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:47:57 | 775 | 115,0 | 650 | 115,4 | 600 | 115,5 | 119,4 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:47:57 | 775 | 115,0 | 650 | 115,4 | 600 | 115,5 | 119,4 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:45:54 | 275 | 114,1 | 175 | 115,0 | 50 | 115,4 | 119,4 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:45:54 | 275 | 114,1 | 175 | 115,0 | 50 | 115,4 | 119,4 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:45:26 | 875 | 115,0 | 750 | 115,4 | 700 | 116,0 | 119,4 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:45:26 | 875 | 115,0 | 750 | 115,4 | 700 | 116,0 | 119,4 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:45:23 | 875 | 115,0 | 750 | 115,4 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:45:22 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:45:22 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:45:22 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 119,2 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:43:08 | 875 | 115,0 | 750 | 115,2 | 700 | 116,0 | 119,2 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:43:08 | 875 | 115,0 | 750 | 115,2 | 700 | 116,0 | 119,2 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:43:07 | 875 | 115,0 | 750 | 115,2 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:43:06 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:43:06 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:43:06 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 119,0 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:37:11 | 875 | 115,0 | 750 | 115,0 | 700 | 116,0 | 119,0 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:37:11 | 875 | 115,0 | 750 | 115,0 | 700 | 116,0 | 119,0 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:37:08 | 875 | 115,0 | 750 | 115,0 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:37:08 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:37:08 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 15:37:08 | 925 | 114,1 | 825 | 115,0 | 700 | 116,0 | 119,3 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 15:03:37 | 875 | 115,0 | 750 | 115,3 | 700 | 116,0 | 119,3 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:58:09 | 1 350 | 115,3 | 1 300 | 115,7 | 700 | 116,0 | 119,3 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:58:09 | 1 350 | 115,3 | 1 300 | 115,7 | 700 | 116,0 | 119,3 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:58:06 | 1 350 | 115,3 | 1 300 | 115,7 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 14:58:06 | 1 425 | 115,0 | 1 300 | 115,7 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 14:58:06 | 1 425 | 115,0 | 1 300 | 115,7 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 14:58:06 | 1 425 | 115,0 | 1 300 | 115,7 | 700 | 116,0 | 119,5 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:35:54 | 1 350 | 115,5 | 1 300 | 115,7 | 700 | 116,0 | 119,5 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:35:37 | 1 350 | 115,5 | 1 300 | 115,7 | 700 | 116,0 | 119,5 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:35:37 | 1 350 | 115,5 | 1 300 | 115,7 | 700 | 116,0 | 119,5 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:35:35 | 1 350 | 115,5 | 1 300 | 115,7 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 14:35:35 | 1 425 | 115,0 | 1 300 | 115,7 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 14:35:35 | 1 425 | 115,0 | 1 300 | 115,7 | 700 | 116,0 | 120,0 | 200 | 120,4 | 220 | 124,0 | 320 |
| 30.05.2022 14:35:35 | 1 425 | 115,0 | 1 300 | 115,7 | 700 | 116,0 | 119,6 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:26:23 | 1 350 | 115,6 | 1 300 | 115,7 | 700 | 116,0 | 119,6 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:26:23 | 1 350 | 115,6 | 1 300 | 115,7 | 700 | 116,0 | 119,6 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:01:08 | 775 | 115,0 | 650 | 115,6 | 600 | 115,7 | 119,6 | 50 | 120,0 | 250 | 120,4 | 270 |
| 30.05.2022 14:01:08 | 775 | 115,0 | 650 | 115,6 | 600 | 115,7 | 119,6 | 50 | 120,0 | 250 | 120,4 | 270 |