RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2022 16:34:16 | 500 | 111,5 | 300 | 114,0 | 200 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 15:45:38 | 500 | 111,0 | 300 | 114,0 | 200 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 15:45:38 | 500 | 111,0 | 300 | 114,0 | 200 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 12:00:57 | 400 | 111,0 | 200 | 114,0 | 100 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 10:49:58 | 400 | 111,0 | 200 | 114,0 | 100 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 10:48:54 | 300 | 111,0 | 200 | 114,0 | 100 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 10:48:54 | 300 | 111,0 | 200 | 114,0 | 100 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 09:57:36 | 300 | 110,6 | 200 | 111,0 | 100 | 114,0 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 09:37:51 | 300 | 110,6 | 200 | 111,0 | 100 | 114,0 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 09:37:51 | 300 | 110,6 | 200 | 111,0 | 100 | 114,0 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 09:28:19 | 300 | 111,0 | 200 | 114,0 | 100 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 09:28:04 | 300 | 112,7 | 200 | 114,0 | 100 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 09:27:23 | 300 | 113,5 | 200 | 114,0 | 100 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 09:27:23 | 300 | 113,5 | 200 | 114,0 | 100 | 114,3 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
| 19.05.2022 09:25:44 | 300 | 113,5 | 200 | 114,0 | 100 | 114,3 | 117,0 | 387 | 120,0 | 640 | 120,4 | 660 |
| 19.05.2022 09:25:44 | 300 | 113,5 | 200 | 114,0 | 100 | 114,3 | 117,0 | 387 | 120,0 | 640 | 120,4 | 660 |
| 19.05.2022 09:25:44 | 300 | 113,5 | 200 | 114,0 | 100 | 114,3 | 117,0 | 387 | 120,0 | 640 | 120,4 | 660 |
| 19.05.2022 09:21:14 | 400 | 113,5 | 300 | 114,0 | 200 | 114,3 | 117,0 | 387 | 120,0 | 640 | 120,4 | 660 |
| 19.05.2022 09:00:05 | 400 | 113,5 | 300 | 114,0 | 200 | 114,3 | 117,0 | 387 | 120,0 | 640 | 120,4 | 660 |
| 18.05.2022 17:05:06 | 400 | 114,0 | 300 | 114,3 | 100 | 116,0 | 117,0 | 387 | 118,5 | 587 | 120,0 | 840 |
| 18.05.2022 15:53:33 | 400 | 114,0 | 300 | 114,3 | 100 | 116,0 | 117,0 | 387 | 118,5 | 587 | 120,0 | 840 |
| 18.05.2022 14:03:07 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 387 | 118,5 | 587 | 120,0 | 840 |
| 18.05.2022 14:03:07 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 387 | 118,5 | 587 | 120,0 | 840 |
| 18.05.2022 11:58:06 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 300 | 118,5 | 500 | 120,0 | 753 |
| 18.05.2022 11:58:06 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 300 | 118,5 | 500 | 120,0 | 753 |
| 18.05.2022 11:58:06 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 300 | 118,5 | 500 | 120,0 | 753 |
| 18.05.2022 09:51:06 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 500 | 118,5 | 700 | 120,0 | 953 |
| 18.05.2022 09:24:27 | 700 | 114,3 | 400 | 114,5 | 100 | 116,0 | 117,0 | 500 | 118,5 | 700 | 120,0 | 953 |
| 18.05.2022 09:00:05 | 700 | 114,3 | 400 | 114,5 | 100 | 116,0 | 117,0 | 500 | 120,0 | 753 | 120,4 | 773 |
| 17.05.2022 17:05:05 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 16:10:09 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 16:10:09 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 16:08:03 | 600 | 114,0 | 500 | 114,3 | 200 | 115,0 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 16:08:03 | 600 | 114,0 | 500 | 114,3 | 200 | 115,0 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 15:01:00 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 15:01:00 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 14:59:26 | 1 400 | 114,0 | 300 | 114,0 | 200 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 14:20:22 | 1 800 | 114,0 | 700 | 114,0 | 200 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 14:19:36 | 1 800 | 114,0 | 700 | 114,0 | 200 | 114,3 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:19:36 | 1 800 | 114,0 | 700 | 114,0 | 200 | 114,3 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:11:32 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:11:32 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:11:32 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:07:02 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,8 | 100 | 116,9 | 300 | 117,0 | 900 |
| 17.05.2022 14:07:02 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,8 | 100 | 116,9 | 300 | 117,0 | 900 |
| 17.05.2022 14:07:02 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,8 | 100 | 116,9 | 300 | 117,0 | 900 |
| 17.05.2022 14:04:55 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 14:04:55 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 11:49:03 | 1 600 | 113,5 | 1 500 | 114,0 | 400 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 11:19:13 | 2 000 | 114,0 | 900 | 114,0 | 400 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |