RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 15:53:33 | 400 | 114,0 | 300 | 114,3 | 100 | 116,0 | 117,0 | 387 | 118,5 | 587 | 120,0 | 840 |
| 18.05.2022 14:03:07 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 387 | 118,5 | 587 | 120,0 | 840 |
| 18.05.2022 14:03:07 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 387 | 118,5 | 587 | 120,0 | 840 |
| 18.05.2022 11:58:06 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 300 | 118,5 | 500 | 120,0 | 753 |
| 18.05.2022 11:58:06 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 300 | 118,5 | 500 | 120,0 | 753 |
| 18.05.2022 11:58:06 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 300 | 118,5 | 500 | 120,0 | 753 |
| 18.05.2022 09:51:06 | 500 | 114,0 | 400 | 114,3 | 100 | 116,0 | 117,0 | 500 | 118,5 | 700 | 120,0 | 953 |
| 18.05.2022 09:24:27 | 700 | 114,3 | 400 | 114,5 | 100 | 116,0 | 117,0 | 500 | 118,5 | 700 | 120,0 | 953 |
| 18.05.2022 09:00:05 | 700 | 114,3 | 400 | 114,5 | 100 | 116,0 | 117,0 | 500 | 120,0 | 753 | 120,4 | 773 |
| 17.05.2022 17:05:05 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 16:10:09 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 16:10:09 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 16:08:03 | 600 | 114,0 | 500 | 114,3 | 200 | 115,0 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 16:08:03 | 600 | 114,0 | 500 | 114,3 | 200 | 115,0 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 15:01:00 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 15:01:00 | 1 500 | 114,0 | 400 | 114,0 | 300 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 14:59:26 | 1 400 | 114,0 | 300 | 114,0 | 200 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 14:20:22 | 1 800 | 114,0 | 700 | 114,0 | 200 | 114,3 | 116,9 | 200 | 117,0 | 700 | 120,0 | 953 |
| 17.05.2022 14:19:36 | 1 800 | 114,0 | 700 | 114,0 | 200 | 114,3 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:19:36 | 1 800 | 114,0 | 700 | 114,0 | 200 | 114,3 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:11:32 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:11:32 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:11:32 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,9 | 200 | 117,0 | 800 | 120,0 | 1 053 |
| 17.05.2022 14:07:02 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,8 | 100 | 116,9 | 300 | 117,0 | 900 |
| 17.05.2022 14:07:02 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,8 | 100 | 116,9 | 300 | 117,0 | 900 |
| 17.05.2022 14:07:02 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,8 | 100 | 116,9 | 300 | 117,0 | 900 |
| 17.05.2022 14:04:55 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 14:04:55 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 11:49:03 | 1 600 | 113,5 | 1 500 | 114,0 | 400 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 11:19:13 | 2 000 | 114,0 | 900 | 114,0 | 400 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 11:19:13 | 2 000 | 114,0 | 900 | 114,0 | 400 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 10:36:15 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,1 | 100 | 116,8 | 200 | 116,9 | 400 |
| 17.05.2022 10:13:47 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 10:05:05 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 10:05:05 | 1 700 | 113,5 | 1 600 | 114,0 | 500 | 114,0 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 10:04:50 | 1 300 | 112,7 | 1 200 | 113,5 | 1 100 | 114,0 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 10:00:55 | 1 500 | 113,5 | 1 400 | 113,5 | 1 100 | 114,0 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 10:00:55 | 1 500 | 113,5 | 1 400 | 113,5 | 1 100 | 114,0 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 09:32:39 | 500 | 113,5 | 400 | 113,5 | 100 | 114,0 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 09:32:39 | 500 | 113,5 | 400 | 113,5 | 100 | 114,0 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 09:03:09 | 500 | 112,7 | 400 | 113,5 | 300 | 113,5 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 09:03:03 | 600 | 113,3 | 400 | 113,5 | 300 | 113,5 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 09:03:03 | 600 | 113,3 | 400 | 113,5 | 300 | 113,5 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 09:01:14 | 400 | 112,7 | 300 | 113,3 | 100 | 113,5 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 09:01:14 | 400 | 112,7 | 300 | 113,3 | 100 | 113,5 | 116,1 | 100 | 116,8 | 200 | 117,0 | 800 |
| 17.05.2022 09:00:05 | 400 | 112,7 | 300 | 113,3 | 100 | 113,5 | 116,1 | 100 | 116,1 | 200 | 116,8 | 300 |
| 16.05.2022 17:05:04 | 400 | 112,7 | 300 | 113,5 | 200 | 113,8 | 116,0 | 200 | 116,1 | 300 | 116,1 | 400 |
| 16.05.2022 16:00:37 | 400 | 112,7 | 300 | 113,5 | 200 | 113,8 | 116,0 | 200 | 116,1 | 300 | 116,1 | 400 |
| 16.05.2022 16:00:37 | 400 | 112,7 | 300 | 113,5 | 200 | 113,8 | 116,0 | 200 | 116,1 | 300 | 116,1 | 400 |
| 16.05.2022 15:56:59 | 700 | 113,5 | 600 | 113,8 | 400 | 113,8 | 116,0 | 200 | 116,1 | 300 | 116,1 | 400 |