RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2022 16:58:51 | 500 | 109,0 | 300 | 110,0 | 100 | 110,1 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 16:48:24 | 400 | 109,0 | 200 | 110,0 | 100 | 110,1 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 16:48:24 | 400 | 109,0 | 200 | 110,0 | 100 | 110,1 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 16:48:24 | 400 | 109,0 | 200 | 110,0 | 100 | 110,1 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 16:47:14 | 300 | 110,0 | 200 | 110,1 | 100 | 112,0 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 16:47:14 | 300 | 110,0 | 200 | 110,1 | 100 | 112,0 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 16:47:14 | 300 | 110,0 | 200 | 110,1 | 100 | 112,0 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 15:56:52 | 300 | 110,1 | 200 | 112,0 | 100 | 112,1 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 15:44:26 | 300 | 110,1 | 200 | 112,0 | 100 | 112,1 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 15:44:26 | 300 | 110,1 | 200 | 112,0 | 100 | 112,1 | 113,1 | 2 | 115,8 | 102 | 116,0 | 302 |
| 12.05.2022 15:44:26 | 300 | 110,1 | 200 | 112,0 | 100 | 112,1 | 115,8 | 100 | 116,0 | 300 | 116,1 | 400 |
| 12.05.2022 15:44:26 | 300 | 110,1 | 200 | 112,0 | 100 | 112,1 | 115,8 | 100 | 116,0 | 300 | 116,1 | 400 |
| 12.05.2022 15:44:26 | 300 | 110,1 | 200 | 112,0 | 100 | 112,1 | 115,8 | 100 | 116,0 | 300 | 116,1 | 400 |
| 12.05.2022 15:24:48 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 115,8 | 100 | 116,0 | 300 | 116,1 | 400 |
| 12.05.2022 15:05:52 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 115,8 | 100 | 116,0 | 300 | 116,1 | 400 |
| 12.05.2022 15:05:52 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 115,8 | 100 | 116,0 | 300 | 116,1 | 400 |
| 12.05.2022 14:53:38 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 116,0 | 200 | 116,1 | 300 | 116,8 | 400 |
| 12.05.2022 14:44:20 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 116,0 | 200 | 116,1 | 300 | 116,8 | 400 |
| 12.05.2022 14:44:20 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 116,0 | 200 | 116,1 | 300 | 116,8 | 400 |
| 12.05.2022 14:43:21 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 116,1 | 100 | 116,8 | 200 | 117,0 | 700 |
| 12.05.2022 14:33:16 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 116,1 | 100 | 116,5 | 300 | 116,8 | 400 |
| 12.05.2022 14:33:16 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 116,1 | 100 | 116,5 | 300 | 116,8 | 400 |
| 12.05.2022 14:33:16 | 298 | 112,0 | 198 | 112,1 | 98 | 113,1 | 116,1 | 100 | 116,5 | 300 | 116,8 | 400 |
| 12.05.2022 14:03:52 | 398 | 112,0 | 298 | 112,1 | 198 | 113,1 | 116,1 | 100 | 116,5 | 300 | 116,8 | 400 |
| 12.05.2022 14:03:52 | 398 | 112,0 | 298 | 112,1 | 198 | 113,1 | 116,1 | 100 | 116,5 | 300 | 116,8 | 400 |
| 12.05.2022 14:03:33 | 398 | 112,0 | 298 | 112,1 | 198 | 113,1 | 116,5 | 200 | 116,8 | 300 | 117,0 | 800 |
| 12.05.2022 13:22:58 | 398 | 112,0 | 298 | 112,1 | 198 | 113,1 | 116,5 | 200 | 116,8 | 300 | 117,0 | 800 |
| 12.05.2022 13:11:26 | 398 | 112,0 | 298 | 112,1 | 198 | 113,1 | 116,5 | 200 | 116,8 | 300 | 117,0 | 800 |
| 12.05.2022 12:23:04 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,5 | 200 | 116,8 | 300 | 117,0 | 800 |
| 12.05.2022 12:23:04 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,5 | 200 | 116,8 | 300 | 117,0 | 800 |
| 12.05.2022 12:20:42 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,5 | 200 | 116,8 | 300 | 117,0 | 800 |
| 12.05.2022 11:59:00 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,5 | 200 | 116,8 | 300 | 117,0 | 800 |
| 12.05.2022 11:59:00 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,5 | 200 | 116,8 | 300 | 117,0 | 800 |
| 12.05.2022 11:33:29 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,8 | 100 | 117,0 | 600 | 122,0 | 1 100 |
| 12.05.2022 11:33:29 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,8 | 100 | 117,0 | 600 | 122,0 | 1 100 |
| 12.05.2022 11:15:16 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 115,4 | 100 | 116,8 | 200 | 117,0 | 700 |
| 12.05.2022 11:15:16 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 115,4 | 100 | 116,8 | 200 | 117,0 | 700 |
| 12.05.2022 11:11:09 | 398 | 112,0 | 298 | 113,1 | 100 | 113,1 | 115,4 | 100 | 116,8 | 200 | 117,0 | 700 |
| 12.05.2022 11:11:09 | 398 | 112,0 | 298 | 113,1 | 100 | 113,1 | 115,4 | 100 | 116,8 | 200 | 117,0 | 700 |
| 12.05.2022 11:07:44 | 398 | 112,0 | 298 | 113,1 | 100 | 113,1 | 116,8 | 100 | 117,0 | 600 | 122,0 | 1 100 |
| 12.05.2022 11:07:44 | 398 | 112,0 | 298 | 113,1 | 100 | 113,1 | 116,8 | 100 | 117,0 | 600 | 122,0 | 1 100 |
| 12.05.2022 10:40:21 | 498 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,8 | 100 | 117,0 | 600 | 122,0 | 1 100 |
| 12.05.2022 10:35:59 | 398 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,8 | 100 | 117,0 | 600 | 122,0 | 1 100 |
| 12.05.2022 10:35:59 | 398 | 111,0 | 298 | 112,0 | 198 | 113,1 | 116,8 | 100 | 117,0 | 600 | 122,0 | 1 100 |
| 12.05.2022 10:14:54 | 398 | 111,0 | 298 | 112,0 | 198 | 113,1 | 117,0 | 500 | 122,0 | 1 000 | 124,0 | 1 100 |
| 12.05.2022 10:14:54 | 398 | 111,0 | 298 | 112,0 | 198 | 113,1 | 117,0 | 500 | 122,0 | 1 000 | 124,0 | 1 100 |
| 12.05.2022 10:11:12 | 398 | 111,0 | 298 | 112,0 | 198 | 113,1 | 117,0 | 400 | 122,0 | 900 | 124,0 | 1 000 |
| 12.05.2022 10:11:12 | 398 | 111,0 | 298 | 112,0 | 198 | 113,1 | 117,0 | 400 | 122,0 | 900 | 124,0 | 1 000 |
| 12.05.2022 10:11:12 | 398 | 111,0 | 298 | 112,0 | 198 | 113,1 | 117,0 | 400 | 122,0 | 900 | 124,0 | 1 000 |
| 12.05.2022 10:11:12 | 500 | 111,0 | 400 | 112,0 | 300 | 113,1 | 117,0 | 400 | 122,0 | 900 | 124,0 | 1 000 |