RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2022 16:10:17 | 400 | 114,0 | 300 | 114,1 | 200 | 114,1 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 16:10:17 | 400 | 114,0 | 300 | 114,1 | 200 | 114,1 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 14:10:51 | 300 | 114,0 | 200 | 114,1 | 100 | 114,1 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 14:10:51 | 300 | 114,0 | 200 | 114,1 | 100 | 114,1 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 14:09:44 | 300 | 112,5 | 200 | 114,0 | 100 | 114,1 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 14:09:44 | 300 | 112,5 | 200 | 114,0 | 100 | 114,1 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 13:30:11 | 900 | 114,0 | 800 | 114,1 | 700 | 115,0 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 13:29:46 | 1 200 | 114,1 | 1 100 | 115,0 | 700 | 115,0 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 13:29:46 | 1 200 | 114,1 | 1 100 | 115,0 | 700 | 115,0 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 13:28:40 | 600 | 114,0 | 500 | 114,1 | 400 | 115,0 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 13:22:31 | 1 200 | 114,1 | 1 100 | 114,1 | 400 | 115,0 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 13:22:31 | 1 200 | 114,1 | 1 100 | 114,1 | 400 | 115,0 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 13:22:31 | 1 200 | 114,1 | 1 100 | 114,1 | 400 | 115,0 | 117,0 | 285 | 119,0 | 385 | 124,0 | 485 |
| 11.05.2022 13:21:57 | 1 200 | 114,1 | 1 100 | 114,1 | 400 | 115,0 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 13:21:57 | 1 200 | 114,1 | 1 100 | 114,1 | 400 | 115,0 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:59:45 | 900 | 114,0 | 800 | 114,1 | 700 | 114,1 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:59:45 | 900 | 114,0 | 800 | 114,1 | 700 | 114,1 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:58:34 | 300 | 112,5 | 200 | 114,0 | 100 | 114,1 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:58:28 | 400 | 114,0 | 300 | 114,0 | 100 | 114,1 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:57:34 | 700 | 114,0 | 600 | 114,0 | 100 | 114,1 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:57:34 | 700 | 114,0 | 600 | 114,0 | 100 | 114,1 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:48:40 | 700 | 112,5 | 600 | 114,0 | 500 | 114,0 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:48:40 | 700 | 112,5 | 600 | 114,0 | 500 | 114,0 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 12:48:40 | 700 | 112,5 | 600 | 114,0 | 500 | 114,0 | 117,0 | 406 | 119,0 | 506 | 124,0 | 606 |
| 11.05.2022 11:51:51 | 700 | 112,5 | 600 | 114,0 | 500 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 11:51:51 | 700 | 112,5 | 600 | 114,0 | 500 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 11:20:47 | 400 | 112,5 | 300 | 114,0 | 200 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 11:20:47 | 400 | 112,5 | 300 | 114,0 | 200 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 11:19:47 | 300 | 112,4 | 200 | 112,5 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 11:19:44 | 300 | 112,5 | 200 | 112,5 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 11:08:33 | 300 | 112,5 | 200 | 112,5 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 09:00:08 | 300 | 112,4 | 200 | 112,5 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 09:00:08 | 300 | 112,4 | 200 | 112,5 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 11.05.2022 09:00:04 | 300 | 112,2 | 200 | 112,4 | 100 | 112,5 | 116,0 | 100 | 117,0 | 506 | 119,0 | 606 |
| 10.05.2022 17:05:05 | 400 | 112,2 | 200 | 112,4 | 100 | 112,5 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 16:29:17 | 400 | 112,2 | 200 | 112,4 | 100 | 112,5 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 16:29:17 | 400 | 112,2 | 200 | 112,4 | 100 | 112,5 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 15:20:55 | 400 | 112,0 | 300 | 112,2 | 100 | 112,4 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 15:20:55 | 400 | 112,0 | 300 | 112,2 | 100 | 112,4 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 14:28:50 | 700 | 111,5 | 300 | 112,0 | 200 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 14:28:50 | 700 | 111,5 | 300 | 112,0 | 200 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 13:30:07 | 600 | 111,5 | 200 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 13:30:07 | 600 | 111,5 | 200 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 13:12:04 | 400 | 112,0 | 300 | 112,2 | 200 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 13:12:04 | 400 | 112,0 | 300 | 112,2 | 200 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 13:11:01 | 600 | 111,5 | 200 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 12:56:14 | 400 | 112,0 | 300 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 12:56:14 | 400 | 112,0 | 300 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 12:56:14 | 400 | 112,0 | 300 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
| 10.05.2022 12:42:39 | 400 | 112,0 | 200 | 112,2 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |