RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.05. 17:00 09.05. 17:00 11.05. 17:00 12.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.05.2022 16:29:17	400	112,2	200	112,4	100	112,5	116,0	100	117,0	506	118,0	906
10.05.2022 16:29:17	400	112,2	200	112,4	100	112,5	116,0	100	117,0	506	118,0	906
10.05.2022 15:20:55	400	112,0	300	112,2	100	112,4	116,0	100	117,0	506	118,0	906
10.05.2022 15:20:55	400	112,0	300	112,2	100	112,4	116,0	100	117,0	506	118,0	906
10.05.2022 14:28:50	700	111,5	300	112,0	200	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 14:28:50	700	111,5	300	112,0	200	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 13:30:07	600	111,5	200	112,0	100	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 13:30:07	600	111,5	200	112,0	100	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 13:12:04	400	112,0	300	112,2	200	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 13:12:04	400	112,0	300	112,2	200	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 13:11:01	600	111,5	200	112,0	100	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 12:56:14	400	112,0	300	112,0	100	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 12:56:14	400	112,0	300	112,0	100	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 12:56:14	400	112,0	300	112,0	100	112,2	116,0	100	117,0	506	118,0	906
10.05.2022 12:42:39	400	112,0	200	112,2	100	114,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:49:04	400	112,0	200	112,2	100	114,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:48:25	400	112,0	300	112,0	100	114,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:48:25	400	112,0	300	112,0	100	114,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:37:35	500	111,5	300	112,0	200	112,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:37:35	500	111,5	300	112,0	200	112,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:36:42	500	111,4	300	111,5	100	112,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:36:12	400	111,4	300	111,4	100	112,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:36:02	300	111,3	200	111,4	100	112,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:36:02	300	111,3	200	111,4	100	112,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:35:26	500	111,0	200	111,3	100	111,4	116,0	100	117,0	506	118,0	906
10.05.2022 11:24:10	400	111,3	300	111,3	100	111,4	116,0	100	117,0	506	118,0	906
10.05.2022 11:24:10	400	111,3	300	111,3	100	111,4	116,0	100	117,0	506	118,0	906
10.05.2022 11:17:33	600	111,0	300	111,3	200	111,3	116,0	100	117,0	506	118,0	906
10.05.2022 11:17:33	600	111,0	300	111,3	200	111,3	116,0	100	117,0	506	118,0	906
10.05.2022 11:10:37	500	110,5	400	111,0	100	111,3	116,0	100	117,0	506	118,0	906
10.05.2022 11:10:37	500	110,5	400	111,0	100	111,3	116,0	100	117,0	506	118,0	906
10.05.2022 11:09:49	600	110,2	400	110,5	300	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:09:49	600	110,2	400	110,5	300	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:03:37	500	110,2	300	110,5	200	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:03:37	500	110,2	300	110,5	200	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 11:03:37	500	110,2	300	110,5	200	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 10:30:07	400	110,5	300	111,0	100	111,1	116,0	100	117,0	506	118,0	906
10.05.2022 10:30:07	400	110,5	300	111,0	100	111,1	116,0	100	117,0	506	118,0	906
10.05.2022 10:25:49	500	110,2	300	110,5	200	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 10:25:49	500	110,2	300	110,5	200	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 10:22:12	400	110,2	200	110,5	100	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 10:22:12	400	110,2	200	110,5	100	111,0	116,0	100	117,0	506	118,0	906
10.05.2022 10:05:14	400	110,2	200	110,5	100	111,0	117,0	406	118,0	806	119,0	906
10.05.2022 10:05:14	400	110,2	200	110,5	100	111,0	117,0	406	118,0	806	119,0	906
10.05.2022 10:05:14	400	110,2	200	110,5	100	111,0	117,0	406	118,0	806	119,0	906
10.05.2022 10:00:49	300	110,5	200	111,0	100	113,2	117,0	406	118,0	806	119,0	906
10.05.2022 10:00:49	300	110,5	200	111,0	100	113,2	117,0	406	118,0	806	119,0	906
10.05.2022 10:00:49	300	110,5	200	111,0	100	113,2	117,0	406	118,0	806	119,0	906
10.05.2022 10:00:33	400	111,0	300	113,2	200	114,0	117,0	406	118,0	806	119,0	906
10.05.2022 09:55:35	400	111,0	300	113,2	200	114,0	117,0	406	118,0	1 306	119,0	1 406

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies