RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:52:03 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 118,0 | 1 000 | 119,0 | 1 600 | 121,0 | 1 700 |
| 09.05.2022 16:52:03 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 118,0 | 1 000 | 119,0 | 1 600 | 121,0 | 1 700 |
| 09.05.2022 15:34:09 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 118,0 | 500 | 119,0 | 1 100 | 121,0 | 1 200 |
| 09.05.2022 15:34:09 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 118,0 | 500 | 119,0 | 1 100 | 121,0 | 1 200 |
| 09.05.2022 15:33:43 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 600 | 121,0 | 700 | 124,0 | 800 |
| 09.05.2022 13:26:03 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 600 | 120,0 | 1 006 | 121,0 | 1 106 |
| 09.05.2022 13:13:39 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 600 | 120,0 | 1 006 | 121,0 | 1 106 |
| 09.05.2022 13:13:39 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 600 | 120,0 | 1 006 | 121,0 | 1 106 |
| 09.05.2022 13:13:02 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 100 | 120,0 | 506 | 121,0 | 606 |
| 09.05.2022 13:12:35 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 100 | 120,0 | 506 | 121,0 | 606 |
| 09.05.2022 13:00:18 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 100 | 120,0 | 506 | 121,0 | 606 |
| 09.05.2022 12:35:03 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 100 | 120,0 | 606 | 121,0 | 706 |
| 09.05.2022 12:09:02 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 100 | 120,0 | 200 | 121,0 | 300 |
| 09.05.2022 11:11:58 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 100 | 120,0 | 200 | 121,0 | 300 |
| 09.05.2022 11:11:58 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,0 | 100 | 120,0 | 200 | 121,0 | 300 |
| 09.05.2022 10:10:27 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 120,0 | 100 | 121,0 | 200 | 122,5 | 700 |
| 09.05.2022 10:10:27 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 120,0 | 100 | 121,0 | 200 | 122,5 | 700 |
| 09.05.2022 09:00:04 | 332 | 110,2 | 132 | 115,5 | 32 | 115,8 | 121,0 | 100 | 122,5 | 600 | 124,0 | 700 |
| 06.05.2022 17:20:23 | 432 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,9 | 800 | 121,0 | 900 | 124,0 | 1 000 |
| 06.05.2022 17:20:23 | 432 | 110,2 | 132 | 115,5 | 32 | 115,8 | 119,9 | 800 | 121,0 | 900 | 124,0 | 1 000 |
| 06.05.2022 17:20:15 | 432 | 115,5 | 132 | 115,8 | 100 | 116,1 | 119,9 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 17:20:15 | 432 | 115,5 | 132 | 115,8 | 100 | 116,1 | 119,9 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 17:05:06 | 490 | 116,0 | 400 | 116,0 | 100 | 116,1 | 119,9 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 17:00:27 | 490 | 116,0 | 400 | 116,0 | 100 | 116,1 | 119,9 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 17:00:27 | 490 | 116,0 | 400 | 116,0 | 100 | 116,1 | 119,9 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 16:05:18 | 590 | 116,0 | 500 | 116,1 | 100 | 116,1 | 119,9 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 16:05:18 | 590 | 116,0 | 500 | 116,1 | 100 | 116,1 | 119,9 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 15:56:56 | 590 | 116,0 | 500 | 116,1 | 100 | 116,1 | 121,0 | 100 | 123,0 | 300 | 124,0 | 400 |
| 06.05.2022 15:56:56 | 590 | 116,0 | 500 | 116,1 | 100 | 116,1 | 121,0 | 100 | 123,0 | 300 | 124,0 | 400 |
| 06.05.2022 14:21:26 | 590 | 116,0 | 500 | 116,1 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 14:21:26 | 590 | 116,0 | 500 | 116,1 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 14:21:26 | 500 | 116,0 | 200 | 116,1 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 14:21:26 | 500 | 116,0 | 200 | 116,1 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 13:42:53 | 490 | 116,0 | 400 | 116,0 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 100 |
| 06.05.2022 12:28:30 | 490 | 116,0 | 400 | 116,0 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 500 |
| 06.05.2022 12:27:31 | 490 | 116,0 | 400 | 116,0 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 500 |
| 06.05.2022 11:48:59 | 490 | 116,0 | 400 | 116,0 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 500 |
| 06.05.2022 11:48:59 | 490 | 116,0 | 400 | 116,0 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 500 |
| 06.05.2022 09:38:50 | 222 | 115,8 | 190 | 116,0 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 500 |
| 06.05.2022 09:38:50 | 222 | 115,8 | 190 | 116,0 | 100 | 116,1 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 500 |
| 06.05.2022 09:37:23 | 142 | 115,0 | 122 | 115,8 | 90 | 116,0 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 500 |
| 06.05.2022 09:37:23 | 142 | 115,0 | 122 | 115,8 | 90 | 116,0 | 120,6 | 800 | 121,0 | 900 | 123,0 | 1 500 |
| 06.05.2022 09:26:41 | 142 | 115,0 | 122 | 115,8 | 90 | 116,0 | 121,0 | 100 | 123,0 | 700 | 125,0 | 800 |
| 06.05.2022 09:23:43 | 422 | 113,3 | 122 | 115,8 | 90 | 116,0 | 121,0 | 100 | 123,0 | 700 | 125,0 | 800 |
| 06.05.2022 09:21:37 | 622 | 115,8 | 590 | 115,8 | 90 | 116,0 | 121,0 | 100 | 123,0 | 700 | 125,0 | 800 |
| 06.05.2022 09:16:23 | 622 | 115,8 | 590 | 115,8 | 90 | 116,0 | 121,0 | 100 | 123,0 | 700 | 125,0 | 800 |
| 06.05.2022 09:16:00 | 422 | 113,3 | 122 | 115,8 | 90 | 116,0 | 121,0 | 100 | 123,0 | 700 | 125,0 | 800 |
| 06.05.2022 09:16:00 | 422 | 113,3 | 122 | 115,8 | 90 | 116,0 | 121,0 | 100 | 123,0 | 700 | 125,0 | 800 |
| 06.05.2022 09:15:28 | 622 | 115,8 | 590 | 116,0 | 500 | 116,0 | 121,0 | 100 | 123,0 | 700 | 125,0 | 800 |
| 06.05.2022 09:15:28 | 622 | 115,8 | 590 | 116,0 | 500 | 116,0 | 121,0 | 100 | 123,0 | 700 | 125,0 | 800 |