RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 16:15:41 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 16:15:41 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 16:11:02 | 290 | 116,0 | 200 | 117,0 | 100 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 16:11:02 | 290 | 116,0 | 200 | 117,0 | 100 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 16:02:45 | 890 | 116,0 | 800 | 117,0 | 700 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 16:02:45 | 890 | 116,0 | 800 | 117,0 | 700 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 16:01:57 | 290 | 116,0 | 200 | 117,0 | 100 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 15:50:20 | 800 | 117,0 | 700 | 117,5 | 100 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 15:50:20 | 800 | 117,0 | 700 | 117,5 | 100 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 15:23:34 | 790 | 116,0 | 700 | 117,0 | 600 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 14:18:32 | 800 | 117,0 | 700 | 117,2 | 600 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 14:18:32 | 800 | 117,0 | 700 | 117,2 | 600 | 117,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 14:17:34 | 290 | 116,0 | 200 | 117,0 | 100 | 117,2 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 13:35:05 | 800 | 117,0 | 700 | 117,0 | 100 | 117,2 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 13:35:05 | 800 | 117,0 | 700 | 117,0 | 100 | 117,2 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 13:35:01 | 800 | 117,0 | 200 | 117,2 | 100 | 118,1 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 13:04:43 | 800 | 117,0 | 700 | 117,0 | 100 | 118,1 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 13:03:33 | 290 | 116,0 | 200 | 117,0 | 100 | 118,1 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:53:37 | 800 | 117,0 | 700 | 118,0 | 100 | 118,1 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:53:37 | 800 | 117,0 | 700 | 118,0 | 100 | 118,1 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:46:42 | 790 | 116,0 | 700 | 117,0 | 600 | 118,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:46:42 | 790 | 116,0 | 700 | 117,0 | 600 | 118,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:45:50 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:45:50 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:33:37 | 790 | 116,0 | 700 | 117,0 | 600 | 118,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:33:37 | 790 | 116,0 | 700 | 117,0 | 600 | 118,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:30:18 | 1 000 | 117,0 | 900 | 118,5 | 300 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:30:18 | 1 000 | 117,0 | 900 | 118,5 | 300 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:27:59 | 790 | 116,0 | 700 | 117,0 | 600 | 118,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:27:59 | 790 | 116,0 | 700 | 117,0 | 600 | 118,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:27:21 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:27:21 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:16:08 | 790 | 116,0 | 700 | 117,0 | 600 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:15:44 | 800 | 117,0 | 700 | 119,0 | 600 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:15:44 | 800 | 117,0 | 700 | 119,0 | 600 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:14:38 | 290 | 116,0 | 200 | 117,0 | 100 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:14:38 | 290 | 116,0 | 200 | 117,0 | 100 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:10:53 | 800 | 117,0 | 700 | 119,0 | 600 | 119,4 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:10:53 | 800 | 117,0 | 700 | 119,0 | 600 | 119,4 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:10:10 | 290 | 116,0 | 200 | 117,0 | 100 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:06:37 | 700 | 117,0 | 600 | 118,5 | 100 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:06:37 | 700 | 117,0 | 600 | 118,5 | 100 | 119,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:06:19 | 690 | 116,0 | 600 | 117,0 | 500 | 118,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:04:31 | 700 | 117,0 | 600 | 118,0 | 500 | 118,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:04:31 | 700 | 117,0 | 600 | 118,0 | 500 | 118,5 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:01:48 | 290 | 116,0 | 200 | 117,0 | 100 | 118,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:01:48 | 290 | 116,0 | 200 | 117,0 | 100 | 118,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 05.05.2022 09:00:05 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 100 | 123,0 | 300 | 125,0 | 400 |
| 04.05.2022 17:05:04 | 290 | 116,0 | 200 | 117,0 | 100 | 117,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 16:57:49 | 290 | 116,0 | 200 | 117,0 | 100 | 117,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |