RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 16:57:49 | 290 | 116,0 | 200 | 117,0 | 100 | 117,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 16:57:49 | 290 | 116,0 | 200 | 117,0 | 100 | 117,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 16:13:35 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 16:13:35 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 16:05:08 | 290 | 116,0 | 200 | 117,0 | 100 | 118,8 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 16:00:40 | 800 | 117,0 | 700 | 118,8 | 100 | 118,8 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 16:00:27 | 800 | 118,7 | 700 | 118,8 | 100 | 118,8 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 16:00:27 | 800 | 118,7 | 700 | 118,8 | 100 | 118,8 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:59:48 | 800 | 117,0 | 700 | 118,7 | 600 | 118,8 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:59:48 | 800 | 117,0 | 700 | 118,7 | 600 | 118,8 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:58:45 | 290 | 116,0 | 200 | 117,0 | 100 | 118,7 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:58:12 | 800 | 117,0 | 700 | 118,7 | 100 | 118,7 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:57:57 | 800 | 118,6 | 700 | 118,7 | 100 | 118,7 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:57:57 | 800 | 118,6 | 700 | 118,7 | 100 | 118,7 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:57:44 | 800 | 117,0 | 700 | 118,6 | 600 | 118,7 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:57:44 | 800 | 117,0 | 700 | 118,6 | 600 | 118,7 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:57:21 | 290 | 116,0 | 200 | 117,0 | 100 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:54:54 | 700 | 117,0 | 600 | 118,6 | 100 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:54:54 | 700 | 117,0 | 600 | 118,6 | 100 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:54:32 | 690 | 116,0 | 600 | 117,0 | 500 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:54:12 | 700 | 117,0 | 600 | 118,6 | 500 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:54:12 | 700 | 117,0 | 600 | 118,6 | 500 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:53:32 | 290 | 116,0 | 200 | 117,0 | 100 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:52:23 | 700 | 117,0 | 600 | 118,5 | 100 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:52:16 | 700 | 118,0 | 600 | 118,5 | 100 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:52:13 | 700 | 118,5 | 600 | 118,5 | 100 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:52:13 | 700 | 118,5 | 600 | 118,5 | 100 | 118,6 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:50:53 | 700 | 118,0 | 600 | 118,5 | 500 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:50:53 | 700 | 118,0 | 600 | 118,5 | 500 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:50:14 | 300 | 117,0 | 200 | 118,0 | 100 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:46:47 | 700 | 118,0 | 600 | 118,4 | 100 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 15:46:47 | 700 | 118,0 | 600 | 118,4 | 100 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:52:12 | 700 | 117,0 | 600 | 118,0 | 500 | 118,4 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:52:12 | 700 | 117,0 | 600 | 118,0 | 500 | 118,4 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:52:12 | 700 | 117,0 | 600 | 118,0 | 500 | 118,4 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:52:10 | 800 | 117,0 | 700 | 118,0 | 600 | 118,4 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:52:10 | 800 | 117,0 | 700 | 118,0 | 600 | 118,4 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:48:21 | 290 | 116,0 | 200 | 117,0 | 100 | 118,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:48:21 | 290 | 116,0 | 200 | 117,0 | 100 | 118,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:47:56 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:47:56 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 14:21:47 | 290 | 116,0 | 200 | 117,0 | 100 | 119,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 13:33:29 | 800 | 117,0 | 700 | 118,5 | 100 | 119,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 13:33:29 | 800 | 117,0 | 700 | 118,5 | 100 | 119,0 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 13:26:24 | 790 | 116,0 | 700 | 117,0 | 600 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 13:26:09 | 1 000 | 117,0 | 900 | 118,5 | 600 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 13:26:09 | 1 000 | 117,0 | 900 | 118,5 | 600 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 13:25:15 | 490 | 116,0 | 400 | 117,0 | 300 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 13:24:43 | 1 000 | 117,0 | 900 | 118,4 | 300 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |
| 04.05.2022 13:24:43 | 1 000 | 117,0 | 900 | 118,4 | 300 | 118,5 | 120,5 | 100 | 121,0 | 200 | 122,6 | 400 |