RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 16:45:19 | 400 | 117,0 | 300 | 117,0 | 100 | 117,1 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:45:19 | 400 | 117,0 | 300 | 117,0 | 100 | 117,1 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:38:15 | 400 | 117,0 | 300 | 117,0 | 200 | 117,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:38:15 | 400 | 117,0 | 300 | 117,0 | 200 | 117,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:34:06 | 290 | 116,0 | 200 | 117,0 | 100 | 117,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:34:06 | 290 | 116,0 | 200 | 117,0 | 100 | 117,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:11:20 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:11:20 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:10:23 | 390 | 116,0 | 300 | 117,0 | 200 | 119,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:10:23 | 390 | 116,0 | 300 | 117,0 | 200 | 119,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:01:43 | 540 | 116,0 | 450 | 117,0 | 350 | 119,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:01:43 | 540 | 116,0 | 450 | 117,0 | 350 | 119,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:01:22 | 477 | 117,0 | 377 | 119,0 | 27 | 120,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:01:22 | 477 | 117,0 | 377 | 119,0 | 27 | 120,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:01:21 | 540 | 116,0 | 450 | 117,0 | 350 | 119,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:01:21 | 540 | 116,0 | 450 | 117,0 | 350 | 119,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 16:01:21 | 540 | 116,0 | 450 | 117,0 | 350 | 119,0 | 121,0 | 600 | 122,0 | 800 | 123,0 | 1 000 |
| 03.05.2022 15:59:51 | 540 | 116,0 | 450 | 117,0 | 350 | 119,0 | 120,0 | 173 | 121,0 | 773 | 122,0 | 973 |
| 03.05.2022 15:59:51 | 540 | 116,0 | 450 | 117,0 | 350 | 119,0 | 120,0 | 173 | 121,0 | 773 | 122,0 | 973 |
| 03.05.2022 15:59:48 | 340 | 116,0 | 250 | 117,0 | 150 | 119,0 | 120,0 | 173 | 121,0 | 773 | 122,0 | 973 |
| 03.05.2022 15:59:48 | 340 | 116,0 | 250 | 117,0 | 150 | 119,0 | 120,0 | 173 | 121,0 | 773 | 122,0 | 973 |
| 03.05.2022 15:59:48 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 120,0 | 173 | 121,0 | 773 | 122,0 | 973 |
| 03.05.2022 15:59:48 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 120,0 | 173 | 121,0 | 773 | 122,0 | 973 |
| 03.05.2022 15:59:48 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 120,0 | 173 | 121,0 | 773 | 122,0 | 973 |
| 03.05.2022 15:57:17 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:57:17 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:49:46 | 890 | 116,0 | 800 | 117,0 | 700 | 118,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:46:58 | 1 300 | 117,0 | 1 200 | 118,0 | 700 | 118,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:46:58 | 1 300 | 117,0 | 1 200 | 118,0 | 700 | 118,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:46:22 | 690 | 116,0 | 600 | 117,0 | 500 | 118,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:42:19 | 1 200 | 117,0 | 1 100 | 117,0 | 500 | 118,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:42:19 | 1 200 | 117,0 | 1 100 | 117,0 | 500 | 118,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:18:47 | 790 | 116,0 | 700 | 117,0 | 600 | 117,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:18:47 | 790 | 116,0 | 700 | 117,0 | 600 | 117,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:17:51 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:17:51 | 222 | 115,8 | 190 | 116,0 | 100 | 117,0 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 15:11:35 | 790 | 116,0 | 700 | 117,0 | 600 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:57:51 | 1 400 | 117,0 | 1 300 | 118,2 | 600 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:57:51 | 1 400 | 117,0 | 1 300 | 118,2 | 600 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:57:12 | 890 | 116,0 | 800 | 117,0 | 700 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:55:59 | 1 400 | 117,0 | 1 300 | 118,2 | 700 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:55:59 | 1 400 | 117,0 | 1 300 | 118,2 | 700 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:55:32 | 790 | 116,0 | 700 | 117,0 | 600 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:52:16 | 1 200 | 117,0 | 1 100 | 118,1 | 600 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:52:16 | 1 200 | 117,0 | 1 100 | 118,1 | 600 | 118,2 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:51:47 | 690 | 116,0 | 600 | 117,0 | 500 | 118,1 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:51:04 | 1 200 | 117,0 | 1 100 | 118,1 | 500 | 118,1 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:50:55 | 1 600 | 118,1 | 1 100 | 118,1 | 500 | 118,1 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:50:55 | 1 600 | 118,1 | 1 100 | 118,1 | 500 | 118,1 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |
| 03.05.2022 14:50:25 | 1 200 | 117,0 | 1 100 | 118,1 | 600 | 118,1 | 119,0 | 50 | 120,0 | 223 | 121,0 | 823 |