RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2022 16:52:24 | 760 | 116,0 | 670 | 116,1 | 570 | 117,0 | 120,8 | 500 | 121,0 | 1 000 | 121,5 | 1 090 |
| 02.05.2022 16:52:24 | 760 | 116,0 | 670 | 116,1 | 570 | 117,0 | 120,8 | 500 | 121,0 | 1 000 | 121,5 | 1 090 |
| 02.05.2022 16:17:25 | 260 | 116,0 | 170 | 116,1 | 70 | 117,0 | 120,8 | 500 | 121,0 | 1 000 | 121,5 | 1 090 |
| 02.05.2022 15:22:33 | 260 | 116,0 | 170 | 116,1 | 70 | 117,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 15:02:00 | 260 | 116,0 | 170 | 116,1 | 70 | 117,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 15:02:00 | 260 | 116,0 | 170 | 116,1 | 70 | 117,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 14:37:45 | 222 | 115,8 | 190 | 116,0 | 100 | 116,1 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 14:37:45 | 222 | 115,8 | 190 | 116,0 | 100 | 116,1 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 13:22:41 | 222 | 115,5 | 122 | 115,8 | 90 | 116,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 13:22:41 | 222 | 115,5 | 122 | 115,8 | 90 | 116,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 13:22:41 | 222 | 115,5 | 122 | 115,8 | 90 | 116,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 11:12:56 | 232 | 115,5 | 132 | 115,8 | 100 | 116,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 10:43:50 | 232 | 115,5 | 132 | 115,8 | 100 | 116,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 10:43:50 | 232 | 115,5 | 132 | 115,8 | 100 | 116,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 09:39:22 | 232 | 115,8 | 200 | 116,0 | 100 | 116,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 09:39:22 | 232 | 115,8 | 200 | 116,0 | 100 | 116,0 | 120,8 | 500 | 121,0 | 600 | 121,5 | 690 |
| 02.05.2022 09:17:31 | 232 | 115,8 | 200 | 116,0 | 100 | 116,0 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 02.05.2022 09:16:49 | 732 | 115,8 | 700 | 116,0 | 100 | 116,0 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 02.05.2022 09:16:49 | 732 | 115,8 | 700 | 116,0 | 100 | 116,0 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 02.05.2022 09:06:07 | 732 | 115,5 | 632 | 115,8 | 600 | 116,0 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 02.05.2022 09:06:07 | 732 | 115,5 | 632 | 115,8 | 600 | 116,0 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 02.05.2022 09:00:05 | 232 | 115,5 | 132 | 115,8 | 100 | 116,0 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 17:05:05 | 600 | 116,2 | 300 | 116,3 | 100 | 117,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 16:29:27 | 600 | 116,2 | 300 | 116,3 | 100 | 117,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 16:29:27 | 600 | 116,2 | 300 | 116,3 | 100 | 117,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 15:57:01 | 600 | 116,2 | 300 | 116,3 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 15:30:18 | 525 | 116,1 | 400 | 116,2 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:35:24 | 900 | 116,2 | 600 | 117,0 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:35:03 | 1 000 | 116,2 | 700 | 117,0 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:35:03 | 1 000 | 116,2 | 700 | 117,0 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:32:48 | 1 025 | 116,1 | 900 | 116,2 | 600 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:32:48 | 1 025 | 116,1 | 900 | 116,2 | 600 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:24:08 | 925 | 116,1 | 800 | 116,2 | 500 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:21:52 | 900 | 116,1 | 800 | 116,2 | 500 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:21:52 | 900 | 116,1 | 800 | 116,2 | 500 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:08:34 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:08:34 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:04:50 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:04:16 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:04:16 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:02:04 | 325 | 116,0 | 225 | 116,1 | 100 | 116,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:02:04 | 325 | 116,0 | 225 | 116,1 | 100 | 116,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:02:04 | 325 | 116,0 | 225 | 116,1 | 100 | 116,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:00:58 | 325 | 116,0 | 225 | 116,1 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 12:59:21 | 325 | 115,9 | 225 | 116,1 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:32:43 | 325 | 115,9 | 225 | 116,1 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:32:43 | 325 | 115,9 | 225 | 116,1 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:25:46 | 257 | 115,8 | 225 | 115,9 | 125 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:25:46 | 257 | 115,8 | 225 | 115,9 | 125 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:25:46 | 257 | 115,8 | 225 | 115,9 | 125 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |