RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2022 16:29:27 | 600 | 116,2 | 300 | 116,3 | 100 | 117,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 16:29:27 | 600 | 116,2 | 300 | 116,3 | 100 | 117,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 15:57:01 | 600 | 116,2 | 300 | 116,3 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 15:30:18 | 525 | 116,1 | 400 | 116,2 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:35:24 | 900 | 116,2 | 600 | 117,0 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:35:03 | 1 000 | 116,2 | 700 | 117,0 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:35:03 | 1 000 | 116,2 | 700 | 117,0 | 100 | 117,1 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:32:48 | 1 025 | 116,1 | 900 | 116,2 | 600 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:32:48 | 1 025 | 116,1 | 900 | 116,2 | 600 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:24:08 | 925 | 116,1 | 800 | 116,2 | 500 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:21:52 | 900 | 116,1 | 800 | 116,2 | 500 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:21:52 | 900 | 116,1 | 800 | 116,2 | 500 | 117,0 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:08:34 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:08:34 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 500 | 121,5 | 590 | 122,0 | 1 496 |
| 29.04.2022 14:04:50 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:04:16 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:04:16 | 525 | 116,1 | 400 | 116,1 | 300 | 116,2 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:02:04 | 325 | 116,0 | 225 | 116,1 | 100 | 116,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:02:04 | 325 | 116,0 | 225 | 116,1 | 100 | 116,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:02:04 | 325 | 116,0 | 225 | 116,1 | 100 | 116,1 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 14:00:58 | 325 | 116,0 | 225 | 116,1 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 12:59:21 | 325 | 115,9 | 225 | 116,1 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:32:43 | 325 | 115,9 | 225 | 116,1 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:32:43 | 325 | 115,9 | 225 | 116,1 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:25:46 | 257 | 115,8 | 225 | 115,9 | 125 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:25:46 | 257 | 115,8 | 225 | 115,9 | 125 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:25:46 | 257 | 115,8 | 225 | 115,9 | 125 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 11:06:57 | 332 | 115,8 | 300 | 115,9 | 200 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 10:26:37 | 332 | 115,5 | 232 | 115,8 | 200 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 10:06:15 | 732 | 115,8 | 700 | 116,0 | 200 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 10:06:15 | 732 | 115,8 | 700 | 116,0 | 200 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:48:50 | 632 | 115,8 | 600 | 116,0 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:48:50 | 632 | 115,8 | 600 | 116,0 | 100 | 116,1 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:46:10 | 632 | 115,5 | 532 | 115,8 | 500 | 116,0 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:46:10 | 632 | 115,5 | 532 | 115,8 | 500 | 116,0 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:33:50 | 231 | 115,2 | 132 | 115,5 | 32 | 115,8 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:22:44 | 231 | 115,2 | 132 | 115,5 | 32 | 115,8 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:22:44 | 231 | 115,2 | 132 | 115,5 | 32 | 115,8 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:13:25 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:13:25 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 117,0 | 500 | 121,0 | 600 | 121,5 | 690 |
| 29.04.2022 09:09:31 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 09:09:31 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 121,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 29.04.2022 09:00:05 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |
| 28.04.2022 17:05:05 | 299 | 115,2 | 200 | 115,5 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:26:03 | 299 | 115,2 | 200 | 115,5 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:09:19 | 299 | 115,2 | 200 | 115,5 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:09:19 | 299 | 115,2 | 200 | 115,5 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:08:19 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:08:19 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:05:30 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |