RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2022 16:26:03 | 299 | 115,2 | 200 | 115,5 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:09:19 | 299 | 115,2 | 200 | 115,5 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:09:19 | 299 | 115,2 | 200 | 115,5 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:08:19 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:08:19 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 118,0 | 100 | 121,5 | 190 | 122,0 | 1 096 |
| 28.04.2022 16:05:30 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |
| 28.04.2022 16:05:30 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |
| 28.04.2022 16:05:30 | 299 | 114,0 | 199 | 115,2 | 100 | 115,5 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |
| 28.04.2022 13:22:59 | 299 | 115,2 | 200 | 115,5 | 100 | 118,0 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |
| 28.04.2022 10:11:07 | 299 | 115,2 | 200 | 115,5 | 100 | 118,0 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |
| 28.04.2022 10:11:07 | 299 | 115,2 | 200 | 115,5 | 100 | 118,0 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |
| 28.04.2022 10:11:07 | 299 | 115,2 | 200 | 115,5 | 100 | 118,0 | 121,5 | 90 | 122,0 | 996 | 124,0 | 1 096 |
| 28.04.2022 10:09:27 | 299 | 115,2 | 200 | 115,5 | 100 | 118,0 | 121,5 | 100 | 122,0 | 1 006 | 124,0 | 1 106 |
| 28.04.2022 10:08:23 | 299 | 115,2 | 200 | 115,5 | 100 | 118,0 | 121,5 | 100 | 122,0 | 1 006 | 128,0 | 1 206 |
| 28.04.2022 09:53:58 | 299 | 115,2 | 200 | 115,5 | 100 | 118,0 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:51:58 | 400 | 115,5 | 300 | 115,6 | 100 | 118,0 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:51:58 | 400 | 115,5 | 300 | 115,6 | 100 | 118,0 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:49:18 | 900 | 115,6 | 700 | 118,0 | 600 | 118,3 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:48:15 | 1 200 | 118,0 | 1 100 | 118,2 | 600 | 118,3 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:48:15 | 1 200 | 118,0 | 1 100 | 118,2 | 600 | 118,3 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:47:44 | 800 | 115,6 | 600 | 118,0 | 500 | 118,2 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:46:37 | 1 200 | 118,0 | 1 100 | 118,2 | 500 | 118,2 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:46:37 | 1 200 | 118,0 | 1 100 | 118,2 | 500 | 118,2 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:46:08 | 900 | 115,6 | 700 | 118,0 | 600 | 118,2 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:46:08 | 900 | 115,6 | 700 | 118,0 | 600 | 118,2 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:45:13 | 400 | 115,5 | 300 | 115,6 | 100 | 118,0 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:45:13 | 400 | 115,5 | 300 | 115,6 | 100 | 118,0 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:42:46 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 121,5 | 100 | 122,0 | 1 006 | 129,0 | 1 106 |
| 28.04.2022 09:41:36 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 121,5 | 100 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:41:36 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 121,5 | 100 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:40:07 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 122,0 | 906 | 130,0 | 1 006 | 132,0 | 1 106 |
| 28.04.2022 09:40:07 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 122,0 | 906 | 130,0 | 1 006 | 132,0 | 1 106 |
| 28.04.2022 09:40:07 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 122,0 | 906 | 130,0 | 1 006 | 132,0 | 1 106 |
| 28.04.2022 09:40:07 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 122,0 | 975 | 130,0 | 1 075 | 132,0 | 1 175 |
| 28.04.2022 09:40:07 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 122,0 | 975 | 130,0 | 1 075 | 132,0 | 1 175 |
| 28.04.2022 09:40:07 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 122,0 | 975 | 130,0 | 1 075 | 132,0 | 1 175 |
| 28.04.2022 09:34:10 | 800 | 115,6 | 600 | 118,0 | 500 | 118,5 | 121,5 | 31 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:31:18 | 1 300 | 115,6 | 1 100 | 118,0 | 500 | 118,5 | 121,5 | 31 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:31:18 | 1 300 | 115,6 | 1 100 | 118,0 | 500 | 118,5 | 121,5 | 31 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:30:37 | 900 | 115,5 | 800 | 115,6 | 600 | 118,0 | 121,5 | 31 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:30:22 | 900 | 115,6 | 700 | 117,5 | 600 | 118,0 | 121,5 | 31 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:30:22 | 900 | 115,6 | 700 | 117,5 | 600 | 118,0 | 121,5 | 31 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:29:13 | 800 | 115,6 | 600 | 117,5 | 500 | 118,0 | 121,5 | 31 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:29:13 | 800 | 115,6 | 600 | 117,5 | 500 | 118,0 | 121,5 | 31 | 122,0 | 1 006 | 130,0 | 1 106 |
| 28.04.2022 09:29:02 | 800 | 115,6 | 600 | 117,5 | 500 | 118,0 | 122,0 | 975 | 130,0 | 1 075 | 132,0 | 1 175 |
| 28.04.2022 09:29:02 | 800 | 115,6 | 600 | 117,5 | 500 | 118,0 | 122,0 | 975 | 130,0 | 1 075 | 132,0 | 1 175 |
| 28.04.2022 09:28:44 | 400 | 115,5 | 300 | 115,6 | 100 | 117,5 | 122,0 | 975 | 130,0 | 1 075 | 132,0 | 1 175 |
| 28.04.2022 09:28:44 | 400 | 115,5 | 300 | 115,6 | 100 | 117,5 | 122,0 | 975 | 130,0 | 1 075 | 132,0 | 1 175 |
| 28.04.2022 09:27:54 | 800 | 115,6 | 600 | 117,5 | 500 | 120,0 | 122,0 | 975 | 130,0 | 1 075 | 132,0 | 1 175 |
| 28.04.2022 09:25:43 | 800 | 115,6 | 600 | 117,5 | 500 | 120,0 | 122,0 | 975 | 132,0 | 1 075 | 133,0 | 1 175 |