RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2022 16:43:49 | 309 | 115,0 | 299 | 115,2 | 200 | 115,4 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 16:43:49 | 309 | 115,0 | 299 | 115,2 | 200 | 115,4 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 16:31:28 | 209 | 114,0 | 109 | 115,0 | 99 | 115,2 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 16:31:28 | 209 | 114,0 | 109 | 115,0 | 99 | 115,2 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 16:31:28 | 209 | 114,0 | 109 | 115,0 | 99 | 115,2 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 16:16:39 | 210 | 114,0 | 110 | 115,0 | 100 | 115,2 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 16:16:39 | 210 | 114,0 | 110 | 115,0 | 100 | 115,2 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 16:10:42 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 15:04:50 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 15:04:50 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,4 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 12:05:39 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,5 | 175 | 122,0 | 1 175 | 132,0 | 1 275 |
| 27.04.2022 12:05:39 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,5 | 175 | 122,0 | 1 175 | 132,0 | 1 275 |
| 27.04.2022 11:57:26 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,0 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 09:41:42 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,0 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 09:41:42 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,0 | 100 | 121,5 | 275 | 122,0 | 1 275 |
| 27.04.2022 09:21:07 | 410 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,5 | 175 | 122,0 | 1 175 | 132,0 | 1 275 |
| 27.04.2022 09:17:31 | 500 | 115,2 | 400 | 115,2 | 300 | 117,0 | 121,5 | 175 | 122,0 | 1 175 | 132,0 | 1 275 |
| 27.04.2022 09:17:31 | 500 | 115,2 | 400 | 115,2 | 300 | 117,0 | 121,5 | 175 | 122,0 | 1 175 | 132,0 | 1 275 |
| 27.04.2022 09:02:43 | 210 | 115,0 | 200 | 115,2 | 100 | 115,2 | 121,5 | 175 | 122,0 | 1 175 | 132,0 | 1 275 |
| 27.04.2022 09:02:43 | 210 | 115,0 | 200 | 115,2 | 100 | 115,2 | 121,5 | 175 | 122,0 | 1 175 | 132,0 | 1 275 |
| 27.04.2022 09:00:05 | 610 | 114,0 | 110 | 115,0 | 100 | 115,2 | 121,5 | 175 | 122,0 | 1 175 | 132,0 | 1 275 |
| 26.04.2022 17:05:06 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 120,0 | 200 | 121,5 | 375 | 121,6 | 475 |
| 26.04.2022 16:54:14 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 120,0 | 200 | 121,5 | 375 | 121,6 | 475 |
| 26.04.2022 16:54:14 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 120,0 | 200 | 121,5 | 375 | 121,6 | 475 |
| 26.04.2022 16:52:19 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 16:52:19 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 16:52:19 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 15:59:10 | 500 | 115,2 | 400 | 118,0 | 100 | 118,5 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 15:59:10 | 500 | 115,2 | 400 | 118,0 | 100 | 118,5 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 13:58:55 | 500 | 115,2 | 400 | 118,0 | 100 | 118,5 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:38:49 | 500 | 117,3 | 400 | 118,0 | 100 | 118,5 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:38:49 | 500 | 117,3 | 400 | 118,0 | 100 | 118,5 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:29:18 | 500 | 115,2 | 400 | 117,3 | 300 | 118,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:29:18 | 500 | 115,2 | 400 | 117,3 | 300 | 118,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:09:44 | 320 | 115,0 | 200 | 115,2 | 100 | 117,3 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:08:48 | 500 | 115,2 | 400 | 117,2 | 100 | 117,3 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:08:48 | 500 | 115,2 | 400 | 117,2 | 100 | 117,3 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:08:10 | 520 | 115,0 | 400 | 115,2 | 300 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:59:28 | 500 | 115,2 | 400 | 117,2 | 300 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:59:28 | 500 | 115,2 | 400 | 117,2 | 300 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:58:18 | 320 | 115,0 | 200 | 115,2 | 100 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:57:36 | 700 | 115,2 | 600 | 117,2 | 100 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:57:36 | 700 | 115,2 | 600 | 117,2 | 100 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:56:39 | 720 | 115,0 | 600 | 115,2 | 500 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:49:09 | 700 | 115,2 | 600 | 117,1 | 500 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:49:09 | 700 | 115,2 | 600 | 117,1 | 500 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:19:11 | 320 | 115,0 | 200 | 115,2 | 100 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:17:31 | 500 | 115,2 | 400 | 117,1 | 100 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:17:31 | 500 | 115,2 | 400 | 117,1 | 100 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:16:43 | 520 | 115,0 | 400 | 115,2 | 300 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |