RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2022 16:54:14 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 120,0 | 200 | 121,5 | 375 | 121,6 | 475 |
| 26.04.2022 16:54:14 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 120,0 | 200 | 121,5 | 375 | 121,6 | 475 |
| 26.04.2022 16:52:19 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 16:52:19 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 16:52:19 | 520 | 115,0 | 400 | 115,2 | 300 | 118,0 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 15:59:10 | 500 | 115,2 | 400 | 118,0 | 100 | 118,5 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 15:59:10 | 500 | 115,2 | 400 | 118,0 | 100 | 118,5 | 121,5 | 175 | 121,6 | 275 | 122,0 | 1 775 |
| 26.04.2022 13:58:55 | 500 | 115,2 | 400 | 118,0 | 100 | 118,5 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:38:49 | 500 | 117,3 | 400 | 118,0 | 100 | 118,5 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:38:49 | 500 | 117,3 | 400 | 118,0 | 100 | 118,5 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:29:18 | 500 | 115,2 | 400 | 117,3 | 300 | 118,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:29:18 | 500 | 115,2 | 400 | 117,3 | 300 | 118,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:09:44 | 320 | 115,0 | 200 | 115,2 | 100 | 117,3 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:08:48 | 500 | 115,2 | 400 | 117,2 | 100 | 117,3 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:08:48 | 500 | 115,2 | 400 | 117,2 | 100 | 117,3 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 13:08:10 | 520 | 115,0 | 400 | 115,2 | 300 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:59:28 | 500 | 115,2 | 400 | 117,2 | 300 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:59:28 | 500 | 115,2 | 400 | 117,2 | 300 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:58:18 | 320 | 115,0 | 200 | 115,2 | 100 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:57:36 | 700 | 115,2 | 600 | 117,2 | 100 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:57:36 | 700 | 115,2 | 600 | 117,2 | 100 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:56:39 | 720 | 115,0 | 600 | 115,2 | 500 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:49:09 | 700 | 115,2 | 600 | 117,1 | 500 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:49:09 | 700 | 115,2 | 600 | 117,1 | 500 | 117,2 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:19:11 | 320 | 115,0 | 200 | 115,2 | 100 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:17:31 | 500 | 115,2 | 400 | 117,1 | 100 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:17:31 | 500 | 115,2 | 400 | 117,1 | 100 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 12:16:43 | 520 | 115,0 | 400 | 115,2 | 300 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 11:55:06 | 500 | 115,2 | 400 | 117,0 | 300 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 11:55:06 | 500 | 115,2 | 400 | 117,0 | 300 | 117,1 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 11:54:30 | 320 | 115,0 | 200 | 115,2 | 100 | 117,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 11:50:33 | 500 | 115,2 | 400 | 117,0 | 100 | 117,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 11:50:33 | 500 | 115,2 | 400 | 117,0 | 100 | 117,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 11:26:00 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 11:26:00 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,6 | 100 | 122,0 | 1 600 | 126,0 | 1 800 |
| 26.04.2022 10:49:08 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,6 | 164 | 121,6 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:49:08 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,6 | 164 | 121,6 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:49:08 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,6 | 100 | 122,0 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:49:08 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,6 | 100 | 122,0 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:48:48 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 122,0 | 164 | 122,0 | 1 664 | 126,0 | 1 864 |
| 26.04.2022 10:48:48 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 122,0 | 164 | 122,0 | 1 664 | 126,0 | 1 864 |
| 26.04.2022 10:48:48 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,9 | 164 | 122,0 | 1 664 | 126,0 | 1 864 |
| 26.04.2022 10:38:05 | 520 | 115,0 | 400 | 115,2 | 300 | 117,0 | 121,9 | 164 | 121,9 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:38:02 | 900 | 115,2 | 800 | 116,0 | 300 | 117,0 | 121,9 | 164 | 121,9 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:38:02 | 900 | 115,2 | 800 | 116,0 | 300 | 117,0 | 121,9 | 164 | 121,9 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:37:47 | 720 | 115,0 | 600 | 115,2 | 500 | 116,0 | 121,9 | 164 | 121,9 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:37:47 | 720 | 115,0 | 600 | 115,2 | 500 | 116,0 | 121,9 | 164 | 121,9 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:37:02 | 690 | 115,2 | 590 | 116,0 | 90 | 117,2 | 121,9 | 164 | 121,9 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:37:02 | 690 | 115,2 | 590 | 116,0 | 90 | 117,2 | 121,9 | 164 | 121,9 | 264 | 122,0 | 1 764 |
| 26.04.2022 10:37:02 | 690 | 115,2 | 590 | 116,0 | 90 | 117,2 | 119,0 | 164 | 121,9 | 264 | 122,0 | 1 764 |