RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2022 16:26:28 | 520 | 115,0 | 300 | 115,2 | 200 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,0 | 674 |
| 25.04.2022 14:34:57 | 420 | 115,0 | 300 | 115,2 | 200 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,0 | 674 |
| 25.04.2022 14:34:57 | 420 | 115,0 | 300 | 115,2 | 200 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,0 | 674 |
| 25.04.2022 12:11:30 | 520 | 115,0 | 400 | 115,2 | 300 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,0 | 674 |
| 25.04.2022 11:46:08 | 520 | 115,0 | 400 | 115,2 | 300 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,0 | 674 |
| 25.04.2022 11:09:38 | 500 | 115,0 | 400 | 115,2 | 300 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,0 | 674 |
| 25.04.2022 11:00:26 | 500 | 115,0 | 400 | 115,2 | 300 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,0 | 674 |
| 25.04.2022 10:34:48 | 500 | 115,0 | 400 | 115,2 | 300 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:34:48 | 500 | 115,0 | 400 | 115,2 | 300 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:34:02 | 400 | 115,0 | 300 | 115,2 | 200 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:22:58 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:22:58 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 117,2 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:22:58 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 117,2 | 110 | 121,8 | 274 | 121,8 | 374 |
| 25.04.2022 10:22:58 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 117,2 | 110 | 121,8 | 274 | 121,8 | 374 |
| 25.04.2022 10:22:28 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 121,8 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 10:22:28 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 121,8 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 10:22:28 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 119,0 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 10:22:28 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 119,0 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 10:17:01 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 118,5 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:06:41 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 118,5 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:06:41 | 400 | 115,1 | 300 | 115,2 | 200 | 115,5 | 118,5 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:06:15 | 300 | 115,1 | 200 | 115,1 | 100 | 115,2 | 118,5 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 10:06:15 | 300 | 115,1 | 200 | 115,1 | 100 | 115,2 | 118,5 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 09:50:35 | 300 | 115,0 | 200 | 115,1 | 100 | 115,1 | 118,5 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 09:25:55 | 300 | 115,0 | 200 | 115,1 | 100 | 115,1 | 118,5 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 09:25:55 | 300 | 115,0 | 200 | 115,1 | 100 | 115,1 | 118,5 | 110 | 119,0 | 274 | 121,8 | 374 |
| 25.04.2022 09:25:55 | 300 | 115,0 | 200 | 115,1 | 100 | 115,1 | 118,5 | 110 | 121,8 | 274 | 121,8 | 374 |
| 25.04.2022 09:25:55 | 300 | 115,0 | 200 | 115,1 | 100 | 115,1 | 118,5 | 110 | 121,8 | 274 | 121,8 | 374 |
| 25.04.2022 09:21:36 | 300 | 115,0 | 200 | 115,1 | 100 | 115,1 | 121,8 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 09:21:36 | 300 | 115,0 | 200 | 115,1 | 100 | 115,1 | 121,8 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 09:20:08 | 300 | 115,0 | 200 | 115,0 | 100 | 115,1 | 121,8 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 09:20:08 | 300 | 115,0 | 200 | 115,0 | 100 | 115,1 | 121,8 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 09:19:06 | 900 | 114,0 | 200 | 115,0 | 100 | 115,0 | 121,8 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 09:19:06 | 900 | 114,0 | 200 | 115,0 | 100 | 115,0 | 121,8 | 164 | 121,8 | 264 | 122,0 | 1 764 |
| 25.04.2022 09:19:06 | 900 | 114,0 | 200 | 115,0 | 100 | 115,0 | 121,8 | 100 | 122,0 | 264 | 122,0 | 1 764 |
| 25.04.2022 09:19:06 | 900 | 114,0 | 200 | 115,0 | 100 | 115,0 | 121,8 | 100 | 122,0 | 264 | 122,0 | 1 764 |
| 25.04.2022 09:17:50 | 900 | 114,0 | 200 | 115,0 | 100 | 115,0 | 122,0 | 164 | 122,0 | 1 664 | 126,0 | 1 864 |
| 25.04.2022 09:17:50 | 900 | 114,0 | 200 | 115,0 | 100 | 115,0 | 122,0 | 164 | 122,0 | 1 664 | 126,0 | 1 864 |
| 25.04.2022 09:17:10 | 900 | 114,0 | 200 | 115,0 | 100 | 115,0 | 122,0 | 1 500 | 126,0 | 1 700 | 128,1 | 1 800 |
| 25.04.2022 09:17:10 | 900 | 114,0 | 200 | 115,0 | 100 | 115,0 | 122,0 | 1 500 | 126,0 | 1 700 | 128,1 | 1 800 |
| 25.04.2022 09:17:01 | 1 000 | 112,0 | 800 | 114,0 | 100 | 115,0 | 122,0 | 1 500 | 126,0 | 1 700 | 128,1 | 1 800 |
| 25.04.2022 09:16:52 | 1 000 | 113,0 | 800 | 114,0 | 100 | 115,0 | 122,0 | 1 500 | 126,0 | 1 700 | 128,1 | 1 800 |
| 25.04.2022 09:04:41 | 900 | 113,0 | 800 | 114,0 | 100 | 115,0 | 122,0 | 1 500 | 126,0 | 1 700 | 128,1 | 1 800 |
| 25.04.2022 09:04:18 | 800 | 113,0 | 700 | 114,0 | 100 | 115,0 | 122,0 | 1 500 | 126,0 | 1 700 | 128,1 | 1 800 |
| 25.04.2022 09:04:18 | 800 | 113,0 | 700 | 114,0 | 100 | 115,0 | 122,0 | 1 500 | 126,0 | 1 700 | 128,1 | 1 800 |
| 25.04.2022 09:00:05 | 900 | 113,0 | 700 | 113,0 | 600 | 114,0 | 122,0 | 1 500 | 126,0 | 1 700 | 128,1 | 1 800 |
| 22.04.2022 17:05:06 | 500 | 113,0 | 300 | 113,0 | 200 | 113,5 | 120,0 | 300 | 121,0 | 500 | 122,0 | 2 000 |
| 22.04.2022 16:43:20 | 500 | 113,0 | 300 | 113,0 | 200 | 113,5 | 120,0 | 300 | 121,0 | 500 | 122,0 | 2 000 |
| 22.04.2022 16:43:20 | 500 | 113,0 | 300 | 113,0 | 200 | 113,5 | 120,0 | 300 | 121,0 | 500 | 122,0 | 2 000 |
| 22.04.2022 16:43:20 | 500 | 113,0 | 300 | 113,0 | 200 | 113,5 | 120,0 | 300 | 121,0 | 500 | 122,0 | 2 000 |