RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2022 16:42:26 | 400 | 117,0 | 300 | 118,8 | 100 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 16:42:26 | 400 | 117,0 | 300 | 118,8 | 100 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 16:18:54 | 400 | 117,0 | 300 | 118,8 | 100 | 118,8 | 120,0 | 200 | 120,5 | 375 | 121,0 | 575 |
| 21.04.2022 16:04:58 | 400 | 117,0 | 300 | 118,8 | 100 | 118,8 | 120,0 | 200 | 120,5 | 375 | 121,0 | 575 |
| 21.04.2022 16:04:58 | 400 | 117,0 | 300 | 118,8 | 100 | 118,8 | 120,0 | 200 | 120,5 | 375 | 121,0 | 575 |
| 21.04.2022 15:54:19 | 400 | 117,0 | 300 | 118,8 | 100 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 15:54:19 | 400 | 117,0 | 300 | 118,8 | 100 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 15:16:02 | 800 | 117,0 | 700 | 118,8 | 500 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 15:16:02 | 800 | 117,0 | 700 | 118,8 | 500 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 14:56:54 | 700 | 117,0 | 600 | 118,8 | 400 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 14:56:54 | 700 | 117,0 | 600 | 118,8 | 400 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 14:49:08 | 1 100 | 118,8 | 900 | 118,8 | 500 | 119,0 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 14:49:08 | 1 100 | 118,8 | 900 | 118,8 | 500 | 119,0 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:59:26 | 700 | 117,0 | 600 | 118,8 | 400 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:59:26 | 700 | 117,0 | 600 | 118,8 | 400 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:57:46 | 400 | 116,5 | 300 | 117,0 | 200 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:51:21 | 600 | 117,0 | 500 | 118,2 | 200 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:51:21 | 600 | 117,0 | 500 | 118,2 | 200 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:51:21 | 600 | 117,0 | 500 | 118,2 | 200 | 118,8 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:43:44 | 600 | 118,2 | 300 | 118,8 | 100 | 119,0 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:43:38 | 400 | 118,6 | 300 | 118,8 | 100 | 119,0 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:35:28 | 400 | 118,6 | 300 | 118,8 | 100 | 119,0 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:16:32 | 400 | 118,6 | 300 | 118,8 | 100 | 119,0 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:16:32 | 400 | 118,6 | 300 | 118,8 | 100 | 119,0 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 13:16:32 | 400 | 118,6 | 300 | 118,8 | 100 | 119,0 | 120,5 | 175 | 121,0 | 375 | 122,0 | 1 875 |
| 21.04.2022 12:55:30 | 400 | 118,6 | 300 | 118,8 | 100 | 119,0 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:55:30 | 400 | 118,6 | 300 | 118,8 | 100 | 119,0 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:50:56 | 600 | 118,2 | 300 | 118,6 | 200 | 118,8 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:50:14 | 600 | 118,6 | 500 | 118,6 | 200 | 118,8 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:50:14 | 600 | 118,6 | 500 | 118,6 | 200 | 118,8 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:43:04 | 700 | 118,2 | 400 | 118,6 | 300 | 118,6 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:43:04 | 700 | 118,2 | 400 | 118,6 | 300 | 118,6 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:20:58 | 500 | 118,1 | 400 | 118,2 | 100 | 118,6 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:20:58 | 500 | 118,1 | 400 | 118,2 | 100 | 118,6 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:20:51 | 500 | 118,1 | 400 | 118,2 | 100 | 118,6 | 120,0 | 100 | 120,0 | 400 | 120,5 | 575 |
| 21.04.2022 12:20:19 | 300 | 117,0 | 200 | 118,1 | 100 | 118,6 | 120,0 | 100 | 120,0 | 400 | 120,5 | 575 |
| 21.04.2022 12:20:19 | 300 | 117,0 | 200 | 118,1 | 100 | 118,6 | 120,0 | 100 | 120,0 | 400 | 120,5 | 575 |
| 21.04.2022 12:20:12 | 300 | 116,5 | 200 | 117,0 | 100 | 118,1 | 120,0 | 100 | 120,0 | 400 | 120,5 | 575 |
| 21.04.2022 12:14:43 | 500 | 117,0 | 400 | 118,1 | 100 | 118,1 | 120,0 | 100 | 120,0 | 400 | 120,5 | 575 |
| 21.04.2022 12:14:43 | 500 | 117,0 | 400 | 118,1 | 100 | 118,1 | 120,0 | 100 | 120,0 | 400 | 120,5 | 575 |
| 21.04.2022 12:13:30 | 500 | 117,0 | 400 | 118,1 | 100 | 118,1 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 12:13:30 | 500 | 117,0 | 400 | 118,1 | 100 | 118,1 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 11:48:08 | 500 | 116,5 | 400 | 117,0 | 300 | 118,1 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 11:46:38 | 700 | 117,0 | 600 | 118,1 | 300 | 118,1 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 11:46:38 | 700 | 117,0 | 600 | 118,1 | 300 | 118,1 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 11:46:02 | 500 | 116,5 | 400 | 117,0 | 300 | 118,1 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 11:32:17 | 700 | 117,0 | 600 | 118,0 | 300 | 118,1 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 11:32:17 | 700 | 117,0 | 600 | 118,0 | 300 | 118,1 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 11:21:52 | 500 | 116,5 | 400 | 117,0 | 300 | 118,0 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |
| 21.04.2022 11:21:52 | 500 | 116,5 | 400 | 117,0 | 300 | 118,0 | 120,0 | 300 | 120,5 | 475 | 121,0 | 675 |