RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2022 11:22:40 | 600 | 116,5 | 500 | 117,0 | 300 | 117,0 | 121,0 | 300 | 122,0 | 1 800 | 126,0 | 2 100 |
| 20.04.2022 11:22:40 | 600 | 116,5 | 500 | 117,0 | 300 | 117,0 | 121,0 | 300 | 122,0 | 1 800 | 126,0 | 2 100 |
| 20.04.2022 10:12:16 | 500 | 116,4 | 300 | 116,5 | 200 | 117,0 | 121,0 | 300 | 122,0 | 1 800 | 126,0 | 2 100 |
| 20.04.2022 10:12:16 | 500 | 116,4 | 300 | 116,5 | 200 | 117,0 | 121,0 | 300 | 122,0 | 1 800 | 126,0 | 2 100 |
| 20.04.2022 09:08:16 | 500 | 116,4 | 300 | 116,5 | 200 | 117,0 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 2 000 |
| 20.04.2022 09:08:16 | 500 | 116,4 | 300 | 116,5 | 200 | 117,0 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 2 000 |
| 20.04.2022 09:01:21 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 2 000 |
| 20.04.2022 09:01:21 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 2 000 |
| 20.04.2022 09:00:04 | 331 | 113,0 | 231 | 115,0 | 200 | 116,4 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 2 000 |
| 19.04.2022 17:05:05 | 320 | 116,5 | 220 | 117,0 | 200 | 117,2 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 16:43:40 | 320 | 116,5 | 220 | 117,0 | 200 | 117,2 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 16:43:40 | 320 | 116,5 | 220 | 117,0 | 200 | 117,2 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 12:04:29 | 320 | 116,4 | 120 | 116,5 | 20 | 117,0 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 12:04:29 | 320 | 116,4 | 120 | 116,5 | 20 | 117,0 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 11:50:03 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 11:21:02 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 11:03:20 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 11:02:04 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 11:02:04 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 120,9 | 100 | 121,0 | 300 | 122,0 | 1 800 |
| 19.04.2022 10:49:18 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 121,0 | 200 | 122,0 | 1 700 | 125,0 | 2 100 |
| 19.04.2022 09:11:02 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 121,0 | 200 | 122,0 | 1 700 | 125,0 | 2 100 |
| 19.04.2022 09:05:44 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:05:44 | 331 | 115,0 | 300 | 116,4 | 100 | 116,5 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:04:07 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:04:07 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:03:52 | 251 | 115,0 | 220 | 116,4 | 20 | 117,0 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:03:52 | 251 | 115,0 | 220 | 116,4 | 20 | 117,0 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:03:52 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:03:52 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:03:52 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 121,0 | 200 | 122,0 | 1 700 | 126,0 | 1 800 |
| 19.04.2022 09:03:04 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 117,0 | 180 | 121,0 | 380 | 122,0 | 1 880 |
| 19.04.2022 09:03:04 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 117,0 | 180 | 121,0 | 380 | 122,0 | 1 880 |
| 19.04.2022 09:03:04 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 117,0 | 180 | 121,0 | 380 | 122,0 | 1 880 |
| 19.04.2022 09:02:31 | 331 | 110,0 | 231 | 115,0 | 200 | 116,4 | 117,0 | 280 | 121,0 | 480 | 122,0 | 1 980 |
| 19.04.2022 09:01:48 | 431 | 110,0 | 231 | 115,0 | 200 | 116,4 | 117,0 | 280 | 121,0 | 480 | 122,0 | 1 980 |
| 19.04.2022 09:00:05 | 331 | 112,0 | 231 | 115,0 | 200 | 116,4 | 117,0 | 280 | 121,0 | 480 | 122,0 | 1 980 |
| 14.04.2022 17:05:06 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:39:32 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:39:32 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:34:43 | 450 | 117,5 | 200 | 117,7 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:34:43 | 450 | 117,5 | 200 | 117,7 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:23:14 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:23:14 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:23:14 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:20:55 | 550 | 117,0 | 450 | 117,5 | 200 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:20:55 | 550 | 117,0 | 450 | 117,5 | 200 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
| 14.04.2022 15:06:42 | 550 | 117,0 | 450 | 117,5 | 200 | 117,7 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
| 14.04.2022 15:06:42 | 550 | 117,0 | 450 | 117,5 | 200 | 117,7 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
| 14.04.2022 15:05:09 | 550 | 116,5 | 350 | 117,0 | 250 | 117,5 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
| 14.04.2022 15:05:09 | 550 | 116,5 | 350 | 117,0 | 250 | 117,5 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |